ETH/BTC

交易Ethereum to Bitcoin-ETH/BTC对

ETH/BTC 0.05520
ETH/EUR 1026.71 ETH/USD 1071.10 ETH/BYN 2789.54 ETH/RUB 58741.3 ETH/MXN 21663.51 ETH/TRY 17988.59 ETH/DKK 7635.97 ETH/THB 6255.53 ETH/GBP 883.48 ETH/NZD 1721.53 ETH/NOK 10676.88 ETH/AUD 1568.73 ETH/IDR 16020405.83 ETH/INR 84583.13 ETH/ILS 3776.38 ETH/HUF 410672.71 ETH/PHP 59048.47 ETH/CZK 25416.63 ETH/SGD 1493.05 ETH/SEK 11083.79 ETH/CAD 1378.18 ETH/CHF 1027.46 ETH/JPY 144486.43 ETH/ZAR 17587.16 ETH/RON 5103.32 ETH/USDT 1070.01 ETH/PKR 221694.82 BTC/ETH 18.3447 BTC/BYN 50678.85 BTC/RUB 1065601.5 BTC/EUR 18619.50 BTC/USD 19423.95 BTC/BGN - BTC/ZAR 319514.56 BTC/RON 92714.45 BTC/CRC - BTC/CZK 461756.26 BTC/SGD 27125.12 BTC/SEK 201364.61 BTC/CAD 25038.17 BTC/CHF 18666.50 BTC/HUF 7460890.32 BTC/PHP 1070467.46 BTC/AUD 28499.95 BTC/IDR 290427878.62 BTC/INR 1533375.72 BTC/ILS 68607.36 BTC/NZD 31276.00 BTC/NOK 193972.16 BTC/GBP 16169.47 BTC/TRY 326794.39 BTC/DKK 138726.37 BTC/THB 248327.55 BTC/MXN 393571.64 BTC/USDT 19451.70 BTC/PKR 4019027.58 BCH/BTC 0.00530 LTC/BTC 0.00266 XRP/BTC 0.00001631 CAKE/BTC 0.0001549 BNB/BTC 0.011283 BTS/BTC 0.00000051 DOGE/BTC 0.00000343 SHIB/BTC 0.000000000523 BTG/BTC 0.0007850 CRV/BTC 0.00003912 BAL/BTC 0.000236 QTUM/BTC 0.00014368 ADA/BTC 0.00002335 STEEM/BTC 0.00001123 TRX/BTC 0.00000339 ETC/BTC 0.0007599 EOS/BTC 0.00004743 XEM/BTC 0.00000200 XLM/BTC 0.00000572 NEO/BTC 0.000429 MKR/BTC 0.04739 GRT/BTC 0.00000504 HOT/BTC 0.00000010 SRM/BTC 0.00004174 1INCH/BTC 0.00003418 ENJ/BTC 0.00002495 REN/BTC 0.00000595 CHZ/BTC 0.00000495 LRC/BTC 0.00001980 renBTC/BTC 1.0078 JASMY/BTC 0.00000051 COTI/BTC 0.00000493 RSR/BTC 0.00000047 CVC/BTC 0.00000722 INJ/BTC 0.00006267 STORJ/BTC 0.00003443
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 0.05370 0.00005 0.09% 0.05365 0.05402 0.05314
Jun 30, 2022 0.05364 -0.00098 -1.79% 0.05462 0.05486 0.05295
Jun 29, 2022 0.05462 -0.00174 -3.09% 0.05636 0.05672 0.05433
Jun 28, 2022 0.05635 -0.00108 -1.88% 0.05743 0.05853 0.05612
Jun 27, 2022 0.05743 0.00057 1.00% 0.05686 0.05811 0.05681
Jun 26, 2022 0.05686 -0.00084 -1.46% 0.05770 0.05884 0.05681
Jun 25, 2022 0.05770 0.00007 0.12% 0.05763 0.05847 0.05629
Jun 24, 2022 0.05762 0.00346 6.39% 0.05416 0.05828 0.05412
Jun 23, 2022 0.05414 0.00167 3.18% 0.05247 0.05467 0.05243
Jun 22, 2022 0.05246 -0.00182 -3.35% 0.05428 0.05439 0.05242
Jun 21, 2022 0.05427 -0.00052 -0.95% 0.05479 0.05516 0.05324
Jun 20, 2022 0.05478 -0.00002 -0.04% 0.05480 0.05579 0.05339
Jun 19, 2022 0.05480 0.00242 4.62% 0.05238 0.05574 0.05146
Jun 18, 2022 0.05238 -0.00065 -1.23% 0.05303 0.05306 0.04978
Jun 17, 2022 0.05304 0.00071 1.36% 0.05233 0.05390 0.05164
Jun 16, 2022 0.05232 -0.00242 -4.42% 0.05474 0.05516 0.05184
Jun 15, 2022 0.05474 0.00020 0.37% 0.05454 0.05574 0.05024
Jun 14, 2022 0.05455 0.00079 1.47% 0.05376 0.05560 0.05098
Jun 13, 2022 0.05376 -0.00019 -0.35% 0.05395 0.05414 0.04895
Jun 12, 2022 0.05395 0.00009 0.17% 0.05386 0.05469 0.05224