iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 2193.50 16.85 0.77% 2176.65 2208.01 2120.58
Jan 27, 2022 2176.64 -15.82 -0.72% 2192.46 2261.54 2078.26
Jan 26, 2022 2192.47 15.45 0.71% 2177.02 2414.82 2136.66
Jan 25, 2022 2177.20 21.42 0.99% 2155.78 2222.77 2078.70
Jan 24, 2022 2155.66 -84.80 -3.78% 2240.46 2240.89 1910.35
Jan 23, 2022 2240.50 112.63 5.29% 2127.87 2252.65 2090.86
Jan 22, 2022 2127.10 -138.86 -6.13% 2265.96 2315.66 2026.29
Jan 21, 2022 2265.79 -386.66 -14.58% 2652.45 2684.25 2169.46
Jan 20, 2022 2652.52 -65.97 -2.43% 2718.49 2884.12 2639.83
Jan 19, 2022 2718.66 -71.35 -2.56% 2790.01 2806.22 2688.08
Jan 18, 2022 2790.09 -24.08 -0.86% 2814.17 2842.98 2723.62
Jan 17, 2022 2814.16 -122.22 -4.16% 2936.38 2945.79 2754.82
Jan 16, 2022 2936.00 20.12 0.69% 2915.88 2975.46 2869.49
Jan 15, 2022 2915.87 16.47 0.57% 2899.40 2956.92 2858.73
Jan 14, 2022 2899.52 68.81 2.43% 2830.71 2929.85 2784.92
Jan 13, 2022 2830.53 -119.40 -4.05% 2949.93 2972.39 2822.76
Jan 12, 2022 2949.94 98.40 3.45% 2851.54 2982.44 2822.29
Jan 11, 2022 2851.53 129.82 4.77% 2721.71 2876.89 2693.78
Jan 10, 2022 2721.69 -55.24 -1.99% 2776.93 2806.76 2592.61
Jan 9, 2022 2776.91 63.62 2.34% 2713.29 2830.46 2692.22