iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jul 3, 2022 1020.17 -1.95 -0.19% 1022.12 1026.41 1010.27
Jul 2, 2022 1022.09 7.08 0.70% 1015.01 1033.67 985.44
Jul 1, 2022 1014.96 -6.71 -0.66% 1021.67 1064.79 987.52
Jun 30, 2022 1021.66 -30.34 -2.88% 1052.00 1059.00 957.22
Jun 29, 2022 1051.80 -33.85 -3.12% 1085.65 1097.59 1038.34
Jun 28, 2022 1085.64 -40.15 -3.57% 1125.79 1174.07 1078.43
Jun 27, 2022 1125.89 -6.51 -0.57% 1132.40 1170.84 1107.98
Jun 26, 2022 1132.45 -43.95 -3.74% 1176.40 1213.13 1129.87
Jun 25, 2022 1176.50 16.63 1.43% 1159.87 1189.78 1117.27
Jun 24, 2022 1159.82 72.28 6.65% 1087.54 1179.12 1073.13
Jun 23, 2022 1087.37 94.42 9.51% 992.95 1095.74 987.75
Jun 22, 2022 992.94 -75.01 -7.02% 1067.95 1070.26 986.69
Jun 21, 2022 1067.92 -3.47 -0.32% 1071.39 1129.33 1052.46
Jun 20, 2022 1071.40 -2.79 -0.26% 1074.19 1109.54 1000.58
Jun 19, 2022 1074.42 127.79 13.50% 946.63 1095.70 890.93
Jun 18, 2022 946.70 -87.38 -8.45% 1034.08 1044.75 838.79
Jun 17, 2022 1034.06 22.41 2.22% 1011.65 1061.37 995.40
Jun 16, 2022 1011.67 -170.63 -14.43% 1182.30 1201.32 995.82
Jun 15, 2022 1182.14 25.74 2.23% 1156.40 1193.93 965.32
Jun 14, 2022 1156.41 -2.98 -0.26% 1159.39 1215.07 1032.09