iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 253561.8 6574.8 2.66% 246987.0 254419.1 244179.7
Jan 13, 2022 246987.0 -4143.1 -1.65% 251130.1 258029.7 245743.1
Jan 12, 2022 251130.1 10222.3 4.24% 240907.8 253878.3 238475.0
Jan 11, 2022 240917.5 9550.6 4.13% 231366.9 242954.6 228696.8
Jan 10, 2022 231367.2 -6285.7 -2.64% 237652.9 239757.3 220135.2
Jan 9, 2022 237653.9 -2585.5 -1.08% 240239.4 240787.5 237360.2
Jan 7, 2022 243608.8 -16520.7 -6.35% 260129.5 260773.0 231083.3
Jan 6, 2022 260129.6 -10965.8 -4.04% 271095.4 271872.5 252900.1
Jan 5, 2022 271095.1 -13978.1 -4.90% 285073.2 291267.0 262105.2
Jan 4, 2022 284405.4 3934.5 1.40% 280470.9 293483.7 276589.1
Jan 3, 2022 280470.6 -5919.7 -2.07% 286390.3 287235.7 274538.5
Jan 2, 2022 286398.0 -749.5 -0.26% 287147.5 287739.3 285881.9
Dec 31, 2021 275667.6 135.1 0.05% 275532.5 286354.3 271191.7
Dec 30, 2021 275532.4 7015.7 2.61% 268516.7 281455.3 265268.6
Dec 29, 2021 268516.7 -10383.1 -3.72% 278899.8 281822.6 266548.0
Dec 28, 2021 278900.0 -16960.3 -5.73% 295860.3 295860.7 277052.7
Dec 27, 2021 295860.3 -1593.6 -0.54% 297453.9 303208.6 295390.2
Dec 26, 2021 297445.5 -169.3 -0.06% 297614.8 300588.1 297033.7
Dec 24, 2021 297986.1 -3114.3 -1.03% 301100.4 304282.7 297254.8
Dec 23, 2021 301100.3 8532.9 2.92% 292567.4 304378.9 285092.5