iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 264689.6 3728.6 1.43% 260961.0 265376.8 254696.1
Sep 15, 2021 260960.8 10997.6 4.40% 249963.2 261012.7 245137.9
Sep 14, 2021 249963.2 11617.3 4.87% 238345.9 250048.6 237274.0
Sep 13, 2021 238345.9 -10147.0 -4.08% 248492.9 250238.7 226462.4
Sep 12, 2021 248492.7 5921.5 2.44% 242571.2 251678.1 241023.3
Sep 10, 2021 237866.9 -11681.1 -4.68% 249548.0 256092.4 234898.1
Sep 9, 2021 249549.7 -7000.7 -2.73% 256550.4 260632.4 248008.8
Sep 8, 2021 256459.5 4543.7 1.80% 251915.8 260784.4 236514.5
Sep 7, 2021 251915.2 -34857.8 -12.16% 286773.0 288195.6 222266.0
Sep 6, 2021 286772.9 -1101.0 -0.38% 287873.9 289827.5 282249.4
Sep 5, 2021 287874.0 -1750.0 -0.60% 289624.0 290443.4 286307.0
Sep 3, 2021 284431.6 7111.6 2.56% 277320.0 292499.9 270172.2
Sep 2, 2021 276737.3 -2194.3 -0.79% 278931.6 279552.3 271061.8
Sep 1, 2021 278931.6 28000.2 11.16% 250931.4 279900.2 247819.0
Aug 31, 2021 250929.7 14498.9 6.13% 236430.8 254274.1 233873.6
Aug 30, 2021 236430.8 -283.0 -0.12% 236713.8 245957.5 230411.4
Aug 29, 2021 236713.7 816.7 0.35% 235897.0 238882.5 235683.2
Aug 27, 2021 239669.2 10184.8 4.44% 229484.4 240701.2 227197.7
Aug 26, 2021 229370.1 -8348.7 -3.51% 237718.8 239866.2 225784.6
Aug 25, 2021 237718.8 4397.5 1.88% 233321.3 239926.1 226857.3