ETH/RUB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 64156.3 | 3757.1 | 6.22% | 60399.2 | 65028.8 | 60391.4 |
| Jun 23, 2022 | 58434.5 | -103.3 | -0.18% | 58537.8 | 60087.6 | 57860.8 |
| Jun 22, 2022 | 57421.0 | -48.4 | -0.08% | 57469.4 | 59658.8 | 55901.7 |
| Jun 21, 2022 | 62699.2 | -520.8 | -0.82% | 63220.0 | 64630.3 | 61604.1 |
| Jun 20, 2022 | 60816.7 | 294.3 | 0.49% | 60522.4 | 65237.3 | 59863.9 |
| Jun 17, 2022 | 60743.6 | -1696.1 | -2.72% | 62439.7 | 63357.8 | 59714.0 |
| Jun 16, 2022 | 62459.6 | -4735.5 | -7.05% | 67195.1 | 67235.4 | 60915.3 |
| Jun 15, 2022 | 63163.9 | -793.5 | -1.24% | 63957.4 | 65702.8 | 57179.7 |
| Jun 14, 2022 | 68423.4 | -1743.3 | -2.48% | 70166.7 | 72159.6 | 64430.3 |
| Jun 13, 2022 | 70245.9 | -5024.1 | -6.67% | 75270.0 | 75867.2 | 66087.8 |
| Jun 10, 2022 | 95456.9 | -9926.6 | -9.42% | 105383.5 | 105503.3 | 93713.4 |
| Jun 9, 2022 | 106963.3 | 474.6 | 0.45% | 106488.7 | 107676.5 | 103826.3 |
| Jun 8, 2022 | 106670.7 | -2725.2 | -2.49% | 109395.9 | 109547.4 | 105326.2 |
| Jun 7, 2022 | 108597.8 | 1217.3 | 1.13% | 107380.5 | 109621.1 | 104768.6 |
| Jun 6, 2022 | 113106.3 | -2874.1 | -2.48% | 115980.4 | 117125.0 | 112263.3 |
| Jun 3, 2022 | 106536.7 | -6600.4 | -5.83% | 113137.1 | 113391.6 | 105954.4 |
| Jun 2, 2022 | 111714.5 | 500.4 | 0.45% | 111214.1 | 113392.9 | 109268.0 |
| Jun 1, 2022 | 113005.8 | -7096.2 | -5.91% | 120102.0 | 120511.8 | 111782.1 |
| May 31, 2022 | 120761.3 | 1157.6 | 0.97% | 119603.7 | 124810.2 | 118668.1 |
| May 30, 2022 | 119806.0 | 2349.3 | 2.00% | 117456.7 | 120218.8 | 114827.2 |