Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 264689.6 | 3728.6 | 1.43% | 260961.0 | 265376.8 | 254696.1 |
| Sep 15, 2021 | 260960.8 | 10997.6 | 4.40% | 249963.2 | 261012.7 | 245137.9 |
| Sep 14, 2021 | 249963.2 | 11617.3 | 4.87% | 238345.9 | 250048.6 | 237274.0 |
| Sep 13, 2021 | 238345.9 | -10147.0 | -4.08% | 248492.9 | 250238.7 | 226462.4 |
| Sep 12, 2021 | 248492.7 | 5921.5 | 2.44% | 242571.2 | 251678.1 | 241023.3 |
| Sep 10, 2021 | 237866.9 | -11681.1 | -4.68% | 249548.0 | 256092.4 | 234898.1 |
| Sep 9, 2021 | 249549.7 | -7000.7 | -2.73% | 256550.4 | 260632.4 | 248008.8 |
| Sep 8, 2021 | 256459.5 | 4543.7 | 1.80% | 251915.8 | 260784.4 | 236514.5 |
| Sep 7, 2021 | 251915.2 | -34857.8 | -12.16% | 286773.0 | 288195.6 | 222266.0 |
| Sep 6, 2021 | 286772.9 | -1101.0 | -0.38% | 287873.9 | 289827.5 | 282249.4 |
| Sep 5, 2021 | 287874.0 | -1750.0 | -0.60% | 289624.0 | 290443.4 | 286307.0 |
| Sep 3, 2021 | 284431.6 | 7111.6 | 2.56% | 277320.0 | 292499.9 | 270172.2 |
| Sep 2, 2021 | 276737.3 | -2194.3 | -0.79% | 278931.6 | 279552.3 | 271061.8 |
| Sep 1, 2021 | 278931.6 | 28000.2 | 11.16% | 250931.4 | 279900.2 | 247819.0 |
| Aug 31, 2021 | 250929.7 | 14498.9 | 6.13% | 236430.8 | 254274.1 | 233873.6 |
| Aug 30, 2021 | 236430.8 | -283.0 | -0.12% | 236713.8 | 245957.5 | 230411.4 |
| Aug 29, 2021 | 236713.7 | 816.7 | 0.35% | 235897.0 | 238882.5 | 235683.2 |
| Aug 27, 2021 | 239669.2 | 10184.8 | 4.44% | 229484.4 | 240701.2 | 227197.7 |
| Aug 26, 2021 | 229370.1 | -8348.7 | -3.51% | 237718.8 | 239866.2 | 225784.6 |
| Aug 25, 2021 | 237718.8 | 4397.5 | 1.88% | 233321.3 | 239926.1 | 226857.3 |
