ETH/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 64156.3 3757.1 6.22% 60399.2 65028.8 60391.4
Jun 23, 2022 58434.5 -103.3 -0.18% 58537.8 60087.6 57860.8
Jun 22, 2022 57421.0 -48.4 -0.08% 57469.4 59658.8 55901.7
Jun 21, 2022 62699.2 -520.8 -0.82% 63220.0 64630.3 61604.1
Jun 20, 2022 60816.7 294.3 0.49% 60522.4 65237.3 59863.9
Jun 17, 2022 60743.6 -1696.1 -2.72% 62439.7 63357.8 59714.0
Jun 16, 2022 62459.6 -4735.5 -7.05% 67195.1 67235.4 60915.3
Jun 15, 2022 63163.9 -793.5 -1.24% 63957.4 65702.8 57179.7
Jun 14, 2022 68423.4 -1743.3 -2.48% 70166.7 72159.6 64430.3
Jun 13, 2022 70245.9 -5024.1 -6.67% 75270.0 75867.2 66087.8
Jun 10, 2022 95456.9 -9926.6 -9.42% 105383.5 105503.3 93713.4
Jun 9, 2022 106963.3 474.6 0.45% 106488.7 107676.5 103826.3
Jun 8, 2022 106670.7 -2725.2 -2.49% 109395.9 109547.4 105326.2
Jun 7, 2022 108597.8 1217.3 1.13% 107380.5 109621.1 104768.6
Jun 6, 2022 113106.3 -2874.1 -2.48% 115980.4 117125.0 112263.3
Jun 3, 2022 106536.7 -6600.4 -5.83% 113137.1 113391.6 105954.4
Jun 2, 2022 111714.5 500.4 0.45% 111214.1 113392.9 109268.0
Jun 1, 2022 113005.8 -7096.2 -5.91% 120102.0 120511.8 111782.1
May 31, 2022 120761.3 1157.6 0.97% 119603.7 124810.2 118668.1
May 30, 2022 119806.0 2349.3 2.00% 117456.7 120218.8 114827.2