Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 253561.8 | 6574.8 | 2.66% | 246987.0 | 254419.1 | 244179.7 |
| Jan 13, 2022 | 246987.0 | -4143.1 | -1.65% | 251130.1 | 258029.7 | 245743.1 |
| Jan 12, 2022 | 251130.1 | 10222.3 | 4.24% | 240907.8 | 253878.3 | 238475.0 |
| Jan 11, 2022 | 240917.5 | 9550.6 | 4.13% | 231366.9 | 242954.6 | 228696.8 |
| Jan 10, 2022 | 231367.2 | -6285.7 | -2.64% | 237652.9 | 239757.3 | 220135.2 |
| Jan 9, 2022 | 237653.9 | -2585.5 | -1.08% | 240239.4 | 240787.5 | 237360.2 |
| Jan 7, 2022 | 243608.8 | -16520.7 | -6.35% | 260129.5 | 260773.0 | 231083.3 |
| Jan 6, 2022 | 260129.6 | -10965.8 | -4.04% | 271095.4 | 271872.5 | 252900.1 |
| Jan 5, 2022 | 271095.1 | -13978.1 | -4.90% | 285073.2 | 291267.0 | 262105.2 |
| Jan 4, 2022 | 284405.4 | 3934.5 | 1.40% | 280470.9 | 293483.7 | 276589.1 |
| Jan 3, 2022 | 280470.6 | -5919.7 | -2.07% | 286390.3 | 287235.7 | 274538.5 |
| Jan 2, 2022 | 286398.0 | -749.5 | -0.26% | 287147.5 | 287739.3 | 285881.9 |
| Dec 31, 2021 | 275667.6 | 135.1 | 0.05% | 275532.5 | 286354.3 | 271191.7 |
| Dec 30, 2021 | 275532.4 | 7015.7 | 2.61% | 268516.7 | 281455.3 | 265268.6 |
| Dec 29, 2021 | 268516.7 | -10383.1 | -3.72% | 278899.8 | 281822.6 | 266548.0 |
| Dec 28, 2021 | 278900.0 | -16960.3 | -5.73% | 295860.3 | 295860.7 | 277052.7 |
| Dec 27, 2021 | 295860.3 | -1593.6 | -0.54% | 297453.9 | 303208.6 | 295390.2 |
| Dec 26, 2021 | 297445.5 | -169.3 | -0.06% | 297614.8 | 300588.1 | 297033.7 |
| Dec 24, 2021 | 297986.1 | -3114.3 | -1.03% | 301100.4 | 304282.7 | 297254.8 |
| Dec 23, 2021 | 301100.3 | 8532.9 | 2.92% | 292567.4 | 304378.9 | 285092.5 |