Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 4, 2021 | 4026.77 | -142.96 | -3.43% | 4169.73 | 4190.08 | 4011.05 |
| Dec 3, 2021 | 4169.72 | -290.69 | -6.52% | 4460.41 | 4600.83 | 4001.99 |
| Dec 2, 2021 | 4460.55 | -71.28 | -1.57% | 4531.83 | 4580.70 | 4383.11 |
| Dec 1, 2021 | 4531.82 | -39.62 | -0.87% | 4571.44 | 4724.42 | 4473.04 |
| Nov 30, 2021 | 4573.03 | 178.68 | 4.07% | 4394.35 | 4697.59 | 4298.23 |
| Nov 29, 2021 | 4394.36 | 147.83 | 3.48% | 4246.53 | 4407.01 | 4229.96 |
| Nov 28, 2021 | 4246.53 | 198.29 | 4.90% | 4048.24 | 4249.02 | 3922.79 |
| Nov 27, 2021 | 4048.21 | 53.90 | 1.35% | 3994.31 | 4135.82 | 3983.25 |
| Nov 26, 2021 | 3994.31 | -477.13 | -10.67% | 4471.44 | 4497.70 | 3871.99 |
| Nov 25, 2021 | 4471.20 | 248.44 | 5.88% | 4222.76 | 4499.66 | 4200.42 |
| Nov 24, 2021 | 4222.76 | -67.25 | -1.57% | 4290.01 | 4321.81 | 4119.80 |
| Nov 23, 2021 | 4290.00 | 251.02 | 6.21% | 4038.98 | 4337.53 | 4013.99 |
| Nov 22, 2021 | 4038.95 | -171.37 | -4.07% | 4210.32 | 4263.10 | 3977.31 |
| Nov 21, 2021 | 4210.32 | -151.85 | -3.48% | 4362.17 | 4372.82 | 4195.77 |
| Nov 20, 2021 | 4361.74 | 115.86 | 2.73% | 4245.88 | 4383.42 | 4154.85 |
| Nov 19, 2021 | 4245.87 | 294.51 | 7.45% | 3951.36 | 4257.60 | 3927.97 |
| Nov 18, 2021 | 3951.35 | -287.81 | -6.79% | 4239.16 | 4293.90 | 3912.88 |
| Nov 17, 2021 | 4239.55 | 80.05 | 1.92% | 4159.50 | 4248.63 | 4017.34 |
| Nov 16, 2021 | 4159.50 | -351.87 | -7.80% | 4511.37 | 4511.37 | 4063.62 |
| Nov 15, 2021 | 4511.42 | -61.14 | -1.34% | 4572.56 | 4716.24 | 4491.58 |