ETH/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2021 4026.77 -142.96 -3.43% 4169.73 4190.08 4011.05
Dec 3, 2021 4169.72 -290.69 -6.52% 4460.41 4600.83 4001.99
Dec 2, 2021 4460.55 -71.28 -1.57% 4531.83 4580.70 4383.11
Dec 1, 2021 4531.82 -39.62 -0.87% 4571.44 4724.42 4473.04
Nov 30, 2021 4573.03 178.68 4.07% 4394.35 4697.59 4298.23
Nov 29, 2021 4394.36 147.83 3.48% 4246.53 4407.01 4229.96
Nov 28, 2021 4246.53 198.29 4.90% 4048.24 4249.02 3922.79
Nov 27, 2021 4048.21 53.90 1.35% 3994.31 4135.82 3983.25
Nov 26, 2021 3994.31 -477.13 -10.67% 4471.44 4497.70 3871.99
Nov 25, 2021 4471.20 248.44 5.88% 4222.76 4499.66 4200.42
Nov 24, 2021 4222.76 -67.25 -1.57% 4290.01 4321.81 4119.80
Nov 23, 2021 4290.00 251.02 6.21% 4038.98 4337.53 4013.99
Nov 22, 2021 4038.95 -171.37 -4.07% 4210.32 4263.10 3977.31
Nov 21, 2021 4210.32 -151.85 -3.48% 4362.17 4372.82 4195.77
Nov 20, 2021 4361.74 115.86 2.73% 4245.88 4383.42 4154.85
Nov 19, 2021 4245.87 294.51 7.45% 3951.36 4257.60 3927.97
Nov 18, 2021 3951.35 -287.81 -6.79% 4239.16 4293.90 3912.88
Nov 17, 2021 4239.55 80.05 1.92% 4159.50 4248.63 4017.34
Nov 16, 2021 4159.50 -351.87 -7.80% 4511.37 4511.37 4063.62
Nov 15, 2021 4511.42 -61.14 -1.34% 4572.56 4716.24 4491.58