1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 22, 2022 2563.96 -5.82 -0.23% 2569.78 2626.56 2539.16
Jan 21, 2022 2569.59 -431.67 -14.38% 3001.26 3034.85 2463.90
Jan 20, 2022 3001.62 -81.68 -2.65% 3083.30 3272.99 2986.08
Jan 19, 2022 3083.58 -77.09 -2.44% 3160.67 3176.62 3046.72
Jan 18, 2022 3160.65 -49.80 -1.55% 3210.45 3245.93 3083.17
Jan 17, 2022 3210.36 -139.99 -4.18% 3350.35 3360.06 3142.30
Jan 16, 2022 3350.36 22.61 0.68% 3327.75 3396.79 3274.86
Jan 15, 2022 3327.73 18.43 0.56% 3309.30 3373.89 3262.00
Jan 14, 2022 3309.36 66.51 2.05% 3242.85 3344.62 3189.54
Jan 13, 2022 3242.84 -130.24 -3.86% 3373.08 3411.82 3233.22
Jan 12, 2022 3373.12 132.72 4.10% 3240.40 3414.40 3205.97
Jan 11, 2022 3240.24 157.05 5.09% 3083.19 3266.57 3052.87
Jan 10, 2022 3083.21 -68.39 -2.17% 3151.60 3181.73 2928.34
Jan 9, 2022 3151.59 71.34 2.32% 3080.25 3212.22 3057.13
Jan 8, 2022 3080.26 -117.86 -3.69% 3198.12 3248.91 2999.22
Jan 7, 2022 3197.98 -207.00 -6.08% 3404.98 3414.87 3060.58
Jan 6, 2022 3404.93 -133.60 -3.78% 3538.53 3550.01 3297.21
Jan 5, 2022 3538.66 -246.17 -6.50% 3784.83 3849.10 3411.17
Jan 4, 2022 3784.93 18.77 0.50% 3766.16 3894.16 3712.45
Jan 3, 2022 3766.17 -63.77 -1.67% 3829.94 3853.00 3681.01