交易Ethereum to US Dollar-ETH/USD对

ETH/USD 1076.53
ETH/EUR 1032.94 ETH/BTC 0.05533 ETH/BYN 2789.54 ETH/RUB 58741.3 ETH/MXN 21663.51 ETH/TRY 17988.59 ETH/DKK 7635.97 ETH/THB 6255.53 ETH/GBP 883.48 ETH/NZD 1721.53 ETH/NOK 10676.88 ETH/AUD 1568.73 ETH/IDR 15492216.95 ETH/INR 81794.45 ETH/ILS 3776.38 ETH/HUF 410672.71 ETH/PHP 57101.66 ETH/CZK 25416.63 ETH/SGD 1493.05 ETH/SEK 11083.79 ETH/CAD 1378.18 ETH/CHF 1027.46 ETH/JPY 144486.43 ETH/ZAR 17587.16 ETH/RON 5103.32 ETH/USDT 1076.08 ETH/PKR 214385.88 BTC/ETH 18.3024 BTC/USD 19473.45 QNT/USD 57.61 USDC/USD 1.0022 LTC/USD 51.02 COMP/USD 50.55 BCH/USD 104.60 XRP/USD 0.32508 UNI/USD 4.89469 LINK/USD 6.22051 DOGE/USD 0.06723 USDT/USD 1.0012 DAI/USD 1.0054 MANA/USD 0.84310 CAKE/USD 3.1678 BNB/USD 219.21 TRX/USD 0.06764 SHIB/USD 0.00001027 PSG/USD 6.1019 UMA/USD 2.7265 EOS/USD 0.9445 OCEAN/USD 0.1714 DOT/USD 6.9353 AVAX/USD 16.8547 GRT/USD 0.0954 SUSHI/USD 1.0156 REP/USD 8.4461 VET/USD 0.02285 FIL/USD 5.4417 ATOM/USD 8.3194 QTUM/USD 2.849 ADA/USD 0.45845 ANT/USD 1.5708 WBTC/USD 19513.35 CRV/USD 0.8032 SRM/USD 0.7860 CRO/USD 0.11431 SNX/USD 2.652 SOL/USD 33.8754 DASH/USD 44.620 AAVE/USD 57.724 BAND/USD 1.3087 BSV/USD 53.52 BAT/USD 0.39752 BAL/USD 4.7224 REN/USD 0.1141 BNT/USD 0.4883 MKR/USD 918.69 IOTA/USD 0.2796 OMG/USD 1.8306 NEO/USD 8.3844 ALGO/USD 0.3262 YFI/USD 5853.10 XTZ/USD 1.4875 XEM/USD 0.04578 XLM/USD 0.11142 KNC/USD 1.2426 AION/USD 0.02997 0x/USD 0.29954 LRC/USD 0.38496 renBTC/USD 19490.55 HOT/USD 0.00208 ENJ/USD 0.48352 BTS/USD 0.0097661 CHZ/USD 0.10100 DNT/USD 0.04683 1INCH/USD 0.64 SAND/USD 1.07038 TWT/USD 0.83540 MATIC/USD 0.47050 RSR/USD - COTI/USD 0.09263 JASMY/USD 0.00942 STORJ/USD 0.67309 INJ/USD 1.2365 CVC/USD 0.14251
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 3, 2022 1063.30 -2.48 -0.23% 1065.78 1070.48 1053.02
Jul 2, 2022 1065.74 7.18 0.68% 1058.56 1077.64 1026.93
Jul 1, 2022 1058.52 -11.98 -1.12% 1070.50 1115.26 1031.80
Jun 30, 2022 1070.55 -28.33 -2.58% 1098.88 1105.74 996.56
Jun 29, 2022 1098.89 -43.45 -3.80% 1142.34 1155.49 1085.94
Jun 28, 2022 1142.41 -48.67 -4.09% 1191.08 1236.81 1134.83
Jun 27, 2022 1191.18 -5.41 -0.45% 1196.59 1237.75 1173.26
Jun 26, 2022 1196.63 -44.33 -3.57% 1240.96 1279.94 1193.88
Jun 25, 2022 1240.66 16.57 1.35% 1224.09 1255.06 1178.86
Jun 24, 2022 1224.06 80.14 7.01% 1143.92 1244.89 1130.74
Jun 23, 2022 1143.90 94.89 9.05% 1049.01 1153.40 1043.39
Jun 22, 2022 1049.00 -75.72 -6.73% 1124.72 1126.15 1042.39
Jun 21, 2022 1124.73 -2.21 -0.20% 1126.94 1192.42 1108.06
Jun 20, 2022 1127.01 0.06 0.01% 1126.95 1168.24 1050.68
Jun 19, 2022 1127.07 133.77 13.47% 993.30 1148.86 935.04
Jun 18, 2022 993.35 -91.96 -8.47% 1085.31 1096.58 880.36
Jun 17, 2022 1085.30 18.29 1.71% 1067.01 1116.35 1049.20
Jun 16, 2022 1066.98 -169.35 -13.70% 1236.33 1257.03 1050.39
Jun 15, 2022 1236.26 29.27 2.43% 1206.99 1247.21 1011.20
Jun 14, 2022 1206.96 -0.56 -0.05% 1207.52 1265.51 1074.73