iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 2835.90 69.79 2.52% 2766.11 2896.37 2737.25
Sep 21, 2021 2765.54 -211.61 -7.11% 2977.15 3106.16 2651.04
Sep 20, 2021 2977.14 -352.25 -10.58% 3329.39 3347.25 2910.07
Sep 19, 2021 3329.19 -107.57 -3.13% 3436.76 3457.23 3279.57
Sep 18, 2021 3436.58 35.87 1.05% 3400.71 3542.84 3368.30
Sep 17, 2021 3399.95 -168.39 -4.72% 3568.34 3595.83 3360.84
Sep 16, 2021 3568.74 -46.69 -1.29% 3615.43 3677.55 3482.77
Sep 15, 2021 3615.63 180.29 5.25% 3435.34 3617.88 3358.82
Sep 14, 2021 3435.49 149.61 4.55% 3285.88 3439.13 3270.66
Sep 13, 2021 3286.33 -118.29 -3.47% 3404.62 3430.78 3110.24
Sep 12, 2021 3404.25 136.91 4.19% 3267.34 3473.79 3230.60
Sep 11, 2021 3267.87 59.17 1.84% 3208.70 3348.63 3199.42
Sep 10, 2021 3208.71 -215.28 -6.29% 3423.99 3515.04 3150.43
Sep 9, 2021 3423.86 -75.38 -2.15% 3499.24 3570.89 3392.91
Sep 8, 2021 3498.54 62.28 1.81% 3436.26 3561.29 3214.11
Sep 7, 2021 3436.27 -491.96 -12.52% 3928.23 3949.13 2998.74
Sep 6, 2021 3928.24 -24.00 -0.61% 3952.24 3975.19 3865.15
Sep 5, 2021 3952.25 64.71 1.66% 3887.54 3985.52 3834.76
Sep 4, 2021 3887.24 -53.86 -1.37% 3941.10 3972.31 3834.33
Sep 3, 2021 3940.80 152.69 4.03% 3788.11 4031.68 3709.73