交易Ethereum to US Dollar-ETH/USD对

ETH/USD 1905.08
ETH/EUR 1845.23 ETH/BTC 0.07759 ETH/BYN 4933.50 ETH/RUB 90145.1 ETH/MXN 38101.38 ETH/TRY 34226.22 ETH/DKK 13728.35 ETH/THB 6255.53 ETH/GBP 1560.29 ETH/NZD 2959.72 ETH/NOK 18097.73 ETH/AUD 2680.28 ETH/IDR 28053019.00 ETH/INR 151677.94 ETH/ILS 5679.93 ETH/HUF 727549.70 ETH/PHP 105533.14 ETH/CZK 44968.51 ETH/SGD 2608.87 ETH/SEK 19110.09 ETH/CAD 2433.21 ETH/CHF 1791.33 ETH/JPY 252183.80 ETH/ZAR 30856.30 ETH/RON 8078.20 ETH/USDT 1904.14 ETH/PKR 418963.36 BTC/ETH 13.0493 BTC/USD 24569.90 QNT/USD 132.16 USDC/USD 1.0017 LTC/USD 62.36 COMP/USD 64.87 BCH/USD 143.90 XRP/USD 0.38274 UNI/USD 9.21968 LINK/USD 9.05960 DOGE/USD 0.07202 USDT/USD 1.0006 DAI/USD 1.0029 MANA/USD 1.07589 CAKE/USD 4.4812 BNB/USD 331.10 TRX/USD 0.07347 SHIB/USD 0.00001264 PSG/USD 8.7871 UMA/USD 3.1374 EOS/USD 1.3063 OCEAN/USD 0.2256 DOT/USD 9.4195 AVAX/USD 30.2437 GRT/USD 0.1451 SUSHI/USD 1.5780 REP/USD 9.1181 VET/USD 0.03328 FIL/USD 8.9583 ATOM/USD 12.0359 QTUM/USD 4.238 ADA/USD 0.53991 ANT/USD 2.2099 WBTC/USD 24636.35 CRV/USD 1.4164 SRM/USD 1.0617 CRO/USD 0.15405 SNX/USD 4.152 SOL/USD 44.6919 DASH/USD 57.958 AAVE/USD 109.904 BAND/USD 1.8578 BSV/USD 62.43 BAT/USD 0.45827 BAL/USD 6.5528 REN/USD 0.1817 BNT/USD 0.6136 MKR/USD 1123.32 IOTA/USD 0.3639 OMG/USD 2.4050 NEO/USD 12.0377 ALGO/USD 0.3829 YFI/USD 11601.45 XTZ/USD 1.9896 XEM/USD 0.05467 XLM/USD 0.12645 KNC/USD 1.6813 AION/USD 0.04573 0x/USD 0.38497 LRC/USD 0.48120 renBTC/USD 23473.65 HOT/USD 0.00263 ENJ/USD 0.70175 BTS/USD 0.0152730 CHZ/USD 0.15515 DNT/USD 0.05752 1INCH/USD 0.89 SAND/USD 1.36612 TWT/USD 1.18917 MATIC/USD 0.94029 RSR/USD - COTI/USD 0.12415 JASMY/USD 0.01042 STORJ/USD 0.73080 INJ/USD 2.4528 CVC/USD 0.17322
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1881.62 27.69 1.49% 1853.93 1918.57 1850.71
Aug 10, 2022 1853.84 150.63 8.84% 1703.21 1885.82 1656.87
Aug 9, 2022 1703.23 -74.07 -4.17% 1777.30 1791.38 1668.65
Aug 8, 2022 1777.51 77.10 4.53% 1700.41 1818.65 1693.64
Aug 7, 2022 1700.42 8.71 0.51% 1691.71 1730.16 1669.25
Aug 6, 2022 1691.69 -45.54 -2.62% 1737.23 1750.52 1685.07
Aug 5, 2022 1737.04 128.78 8.01% 1608.26 1742.37 1605.50
Aug 4, 2022 1608.24 -10.49 -0.65% 1618.73 1663.41 1580.66
Aug 3, 2022 1618.73 -12.74 -0.78% 1631.47 1684.92 1590.12
Aug 2, 2022 1631.45 0.85 0.05% 1630.60 1678.45 1560.04
Aug 1, 2022 1630.57 -47.85 -2.85% 1678.42 1705.17 1607.07
Jul 31, 2022 1678.54 -19.22 -1.13% 1697.76 1753.99 1666.58
Jul 30, 2022 1697.71 -24.72 -1.44% 1722.43 1744.62 1678.88
Jul 29, 2022 1722.32 -3.26 -0.19% 1725.58 1766.12 1656.20
Jul 28, 2022 1725.53 88.78 5.42% 1636.75 1784.93 1595.65
Jul 27, 2022 1636.77 187.34 12.93% 1449.43 1645.32 1421.00
Jul 26, 2022 1449.45 9.24 0.64% 1440.21 1454.40 1355.80
Jul 25, 2022 1440.14 -157.73 -9.87% 1597.87 1610.06 1435.55
Jul 24, 2022 1597.89 48.81 3.15% 1549.08 1664.57 1546.88
Jul 23, 2022 1549.00 13.39 0.87% 1535.61 1597.15 1488.19