ETH/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 302.70 -4.32 -1.41% 307.02 310.60 301.25
Mar 9, 2020 307.09 6.03 2.00% 301.06 327.10 284.44
Mar 8, 2020 301.04 -20.40 -6.35% 321.44 325.92 296.21
Mar 6, 2020 363.54 18.03 5.22% 345.51 363.61 344.37
Mar 5, 2020 345.47 6.83 2.02% 338.64 354.06 338.64
Mar 4, 2020 338.63 -1.14 -0.34% 339.77 346.40 333.29
Mar 3, 2020 339.76 -14.37 -4.06% 354.13 354.61 333.24
Mar 2, 2020 354.17 20.35 6.10% 333.82 359.05 331.05
Mar 1, 2020 333.87 1.74 0.52% 332.13 339.15 331.53
Feb 28, 2020 347.15 1.56 0.45% 345.59 357.05 328.92
Feb 27, 2020 345.58 4.22 1.24% 341.36 361.86 320.07
Feb 26, 2020 341.41 -31.51 -8.45% 372.92 377.81 328.67
Feb 25, 2020 372.91 -28.76 -7.16% 401.67 402.51 371.03
Feb 24, 2020 401.64 -15.58 -3.73% 417.22 419.89 388.37
Feb 23, 2020 417.23 9.31 2.28% 407.92 418.08 407.34
Feb 21, 2020 395.44 5.94 1.53% 389.50 404.55 383.92
Feb 20, 2020 389.52 2.53 0.65% 386.99 396.26 371.63
Feb 19, 2020 387.15 -35.79 -8.46% 422.94 429.68 377.16
Feb 18, 2020 422.75 23.56 5.90% 399.19 427.96 387.77
Feb 17, 2020 399.20 13.27 3.44% 385.93 399.50 360.48