iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CAD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 2233.88 -52.25 -2.29% 2286.13 2305.50 2203.21
May 26, 2022 2286.07 -201.20 -8.09% 2487.27 2513.32 2229.55
May 25, 2022 2487.37 -47.35 -1.87% 2534.72 2586.52 2485.49
May 24, 2022 2534.72 15.21 0.60% 2519.51 2549.39 2451.02
May 23, 2022 2519.61 -95.21 -3.64% 2614.82 2665.72 2501.32
May 22, 2022 2614.88 39.87 1.55% 2575.01 2630.32 2572.98
May 20, 2022 2512.21 -73.49 -2.84% 2585.70 2634.64 2467.99
May 19, 2022 2585.70 122.25 4.96% 2463.45 2607.66 2443.82
May 18, 2022 2463.52 -210.50 -7.87% 2674.02 2697.24 2455.47
May 17, 2022 2674.01 79.44 3.06% 2594.57 2718.81 2578.28
May 16, 2022 2594.57 -159.84 -5.80% 2754.41 2759.98 2548.11
May 13, 2022 2634.98 95.56 3.76% 2539.42 2777.63 2519.73
May 12, 2022 2539.37 -153.43 -5.70% 2692.80 2833.30 2251.85
May 11, 2022 2692.80 -357.53 -11.72% 3050.33 3175.61 2595.53
May 10, 2022 3050.32 152.27 5.25% 2898.05 3187.13 2864.78
May 9, 2022 2898.32 -354.67 -10.90% 3252.99 3270.66 2893.85
May 8, 2022 3252.99 -29.39 -0.90% 3282.38 3298.27 3239.58
May 6, 2022 3473.16 -49.64 -1.41% 3522.80 3539.42 3386.43
May 5, 2022 3522.76 -222.07 -5.93% 3744.83 3760.33 3460.22
May 4, 2022 3744.83 176.93 4.96% 3567.90 3781.69 3554.37