ETH/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 271.86 -4.95 -1.79% 276.81 279.13 269.27
Mar 9, 2020 276.81 5.54 2.04% 271.27 284.11 257.32
Mar 8, 2020 271.25 -14.06 -4.93% 285.31 289.29 266.87
Mar 6, 2020 323.16 17.00 5.55% 306.16 324.13 304.86
Mar 5, 2020 306.12 5.60 1.86% 300.52 314.45 300.51
Mar 4, 2020 300.51 1.32 0.44% 299.19 305.34 295.73
Mar 3, 2020 299.22 -9.83 -3.18% 309.05 310.85 294.05
Mar 2, 2020 309.04 17.50 6.00% 291.54 312.63 289.09
Mar 1, 2020 291.55 2.35 0.81% 289.20 296.24 289.06
Feb 28, 2020 303.21 -1.25 -0.41% 304.46 314.41 287.80
Feb 27, 2020 304.47 6.16 2.06% 298.31 318.16 279.63
Feb 26, 2020 298.28 -28.84 -8.82% 327.12 331.31 286.96
Feb 25, 2020 327.13 -25.72 -7.29% 352.85 353.65 325.40
Feb 24, 2020 352.84 -12.45 -3.41% 365.29 367.98 341.10
Feb 23, 2020 365.29 7.43 2.08% 357.86 366.10 357.35
Feb 21, 2020 346.91 5.59 1.64% 341.32 354.68 336.80
Feb 20, 2020 341.54 -0.31 -0.09% 341.85 348.83 326.11
Feb 19, 2020 342.00 -33.27 -8.87% 375.27 379.46 333.10
Feb 18, 2020 375.10 20.49 5.78% 354.61 379.46 343.62
Feb 17, 2020 354.57 11.19 3.26% 343.38 354.83 320.88