iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CZK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 40209.21 -957.73 -2.33% 41166.94 41513.10 39617.04
May 26, 2022 41166.94 -3620.04 -8.08% 44786.98 45257.65 40057.46
May 25, 2022 44784.69 -520.28 -1.15% 45304.97 46351.69 44669.82
May 24, 2022 45304.97 -115.68 -0.25% 45420.65 45942.51 43858.76
May 23, 2022 45420.71 -2096.73 -4.41% 47517.44 48128.78 45083.91
May 22, 2022 47517.38 800.61 1.71% 46716.77 47764.46 46699.06
May 20, 2022 45501.31 -1545.00 -3.28% 47046.31 48043.83 44834.19
May 19, 2022 47046.31 2091.12 4.65% 44955.19 47499.38 44633.75
May 18, 2022 44955.13 -3899.65 -7.98% 48854.78 49257.14 44827.45
May 17, 2022 48851.86 1060.72 2.22% 47791.14 49689.57 47066.12
May 16, 2022 47791.14 -3127.45 -6.14% 50918.59 50922.11 46928.85
May 15, 2022 50923.36 567.81 1.13% 50355.55 51209.72 50355.55
May 13, 2022 48430.36 1635.45 3.49% 46794.91 51233.27 46492.22
May 12, 2022 46794.98 -3215.27 -6.43% 50010.25 52664.49 41946.78
May 11, 2022 50010.25 -5503.61 -9.91% 55513.86 59023.94 48221.02
May 10, 2022 55513.87 2784.52 5.28% 52729.35 58113.98 52116.84
May 9, 2022 52729.34 -7032.13 -11.77% 59761.47 60085.05 52682.35
May 8, 2022 59760.39 -323.76 -0.54% 60084.15 60573.56 59486.91
May 6, 2022 63945.83 22.98 0.04% 63922.85 64361.57 61921.49
May 5, 2022 63922.85 -4079.31 -6.00% 68002.16 68369.79 62826.51