iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 4478.41 -68.76 -1.51% 4547.17 4586.58 4424.34
Mar 9, 2020 4547.07 102.43 2.30% 4444.64 4679.87 4240.19
Mar 8, 2020 4444.64 -331.44 -6.94% 4776.08 4842.67 4372.87
Mar 6, 2020 5409.57 244.47 4.73% 5165.10 5428.04 5144.51
Mar 5, 2020 5164.40 68.10 1.34% 5096.30 5306.45 5095.83
Mar 4, 2020 5096.14 13.59 0.27% 5082.55 5196.60 5013.95
Mar 3, 2020 5083.17 -220.92 -4.17% 5304.09 5327.40 5003.34
Mar 2, 2020 5304.03 295.78 5.91% 5008.25 5358.04 4970.32
Mar 1, 2020 5008.06 54.97 1.11% 4953.09 5074.15 4952.65
Feb 28, 2020 5212.70 -19.44 -0.37% 5232.14 5407.06 4940.04
Feb 27, 2020 5232.08 28.75 0.55% 5203.33 5493.12 4879.09
Feb 26, 2020 5203.48 -512.56 -8.97% 5716.04 5788.89 5009.85
Feb 25, 2020 5716.53 -463.60 -7.50% 6180.13 6192.40 5684.38
Feb 24, 2020 6179.95 -194.27 -3.05% 6374.22 6413.85 5962.24
Feb 23, 2020 6374.22 128.73 2.06% 6245.49 6388.42 6236.37
Feb 21, 2020 6054.28 75.99 1.27% 5978.29 6196.62 5903.20
Feb 20, 2020 5982.24 9.59 0.16% 5972.65 6095.42 5708.99
Feb 19, 2020 5972.52 -569.51 -8.71% 6542.03 6630.90 5817.27
Feb 18, 2020 6541.94 405.19 6.60% 6136.75 6617.15 5962.60
Feb 17, 2020 6136.73 182.99 3.07% 5953.74 6141.91 5560.40