iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 10083.69 -59.88 -0.59% 10143.57 10155.80 10068.10
Oct 4, 2022 10143.51 137.43 1.37% 10006.08 10234.28 9984.27
Oct 3, 2022 10006.09 315.72 3.26% 9690.37 10086.97 9608.58
Oct 2, 2022 9690.24 -182.30 -1.85% 9872.54 9897.15 9647.27
Sep 30, 2022 10088.38 -16.57 -0.16% 10104.95 10403.03 10015.11
Sep 29, 2022 10104.90 -131.88 -1.29% 10236.78 10367.31 9846.40
Sep 28, 2022 10236.72 -53.01 -0.52% 10289.73 10382.89 9795.33
Sep 27, 2022 10289.67 -39.17 -0.38% 10328.84 10802.02 10118.97
Sep 26, 2022 10328.84 393.12 3.96% 9935.72 10349.07 9859.27
Sep 25, 2022 9935.69 9.01 0.09% 9926.68 9982.69 9760.69
Sep 14, 2022 12007.79 276.66 2.36% 11731.13 12071.83 11589.86
Sep 13, 2022 11730.93 -869.60 -6.90% 12600.53 12888.87 11651.21
Sep 12, 2022 12600.47 -437.34 -3.35% 13037.81 13144.82 12431.76
Sep 11, 2022 13037.81 68.83 0.53% 12968.98 13043.39 12695.40
Sep 9, 2022 12736.22 587.86 4.84% 12148.36 12890.73 12073.86
Sep 8, 2022 12148.21 25.71 0.21% 12122.50 12352.32 11874.51
Sep 7, 2022 12122.43 413.91 3.54% 11708.52 12296.43 11216.53
Sep 6, 2022 11708.73 -376.06 -3.11% 12084.79 12630.75 11683.53
Sep 5, 2022 12084.79 235.49 1.99% 11849.30 12162.72 11662.84
Sep 4, 2022 11849.23 83.49 0.71% 11765.74 11850.99 11726.11