iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 1308.64 -18.37 -1.38% 1327.01 1341.54 1296.68
Mar 9, 2020 1327.13 21.04 1.61% 1306.09 1365.71 1242.56
Mar 8, 2020 1306.08 -102.47 -7.27% 1408.55 1428.18 1284.96
Mar 6, 2020 1595.40 73.78 4.85% 1521.62 1595.67 1515.55
Mar 5, 2020 1521.41 15.26 1.01% 1506.15 1564.68 1505.89
Mar 4, 2020 1506.10 10.53 0.70% 1495.57 1529.40 1479.94
Mar 3, 2020 1495.57 -59.84 -3.85% 1555.41 1564.27 1472.78
Mar 2, 2020 1555.22 85.08 5.79% 1470.14 1567.40 1459.09
Mar 1, 2020 1470.09 17.47 1.20% 1452.62 1489.85 1452.59
Feb 28, 2020 1532.91 -12.34 -0.80% 1545.25 1593.69 1453.60
Feb 27, 2020 1545.32 11.15 0.73% 1534.17 1622.08 1437.49
Feb 26, 2020 1534.19 -157.23 -9.30% 1691.42 1713.28 1479.20
Feb 25, 2020 1691.36 -137.33 -7.51% 1828.69 1832.42 1681.11
Feb 24, 2020 1828.63 -70.79 -3.73% 1899.42 1913.86 1765.74
Feb 23, 2020 1899.42 34.94 1.87% 1864.48 1903.76 1861.76
Feb 21, 2020 1807.40 25.72 1.44% 1781.68 1846.60 1759.34
Feb 20, 2020 1782.86 -4.28 -0.24% 1787.14 1823.67 1701.23
Feb 19, 2020 1787.14 -171.97 -8.78% 1959.11 1984.19 1740.57
Feb 18, 2020 1958.22 111.58 6.04% 1846.64 1980.38 1789.48
Feb 17, 2020 1846.45 59.95 3.36% 1786.50 1847.96 1670.67