iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/HUF price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 637867.39 -14539.89 -2.23% 652407.28 659850.29 628757.78
May 26, 2022 652391.78 -59474.53 -8.35% 711866.31 719352.75 636665.91
May 25, 2022 711775.12 7897.32 1.12% 703877.80 729141.54 702265.77
May 24, 2022 703877.80 -149.65 -0.02% 704027.45 712773.37 681624.63
May 23, 2022 704028.44 -35393.45 -4.79% 739421.89 748120.87 698771.45
May 22, 2022 739420.98 11949.76 1.64% 727471.22 743764.48 727379.41
May 20, 2022 710355.93 -21662.01 -2.96% 732017.94 746780.24 698486.17
May 19, 2022 732017.94 31977.01 4.57% 700040.93 739235.54 695318.72
May 18, 2022 700040.02 -63127.10 -8.27% 763167.12 770208.78 697958.37
May 17, 2022 763501.18 10777.07 1.43% 752724.11 777819.30 734479.18
May 16, 2022 752724.11 -41114.08 -5.18% 793838.19 793838.19 732054.07
May 15, 2022 793840.33 10762.99 1.37% 783077.34 796411.89 783077.34
May 13, 2022 755081.43 36407.23 5.07% 718674.20 793654.69 713477.04
May 12, 2022 718658.52 -27938.62 -3.74% 746597.14 785918.80 629391.34
May 11, 2022 746597.14 -96163.35 -11.41% 842760.49 880926.88 720591.76
May 10, 2022 842764.00 43084.60 5.39% 799679.40 882436.24 790206.72
May 9, 2022 799933.36 -109399.37 -12.03% 909332.73 918710.86 799353.02
May 8, 2022 909332.73 -8473.27 -0.92% 917806.00 921747.80 904905.04
May 6, 2022 975490.71 -14698.28 -1.48% 990188.99 997949.21 952997.50
May 5, 2022 990176.38 -48230.97 -4.64% 1038407.35 1053176.00 973701.92