iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 58847.21 -749.82 -1.26% 59597.03 60248.10 58343.61
Mar 9, 2020 59602.17 931.68 1.59% 58670.49 61562.64 55869.88
Mar 8, 2020 58666.81 -4350.38 -6.90% 63017.19 63891.32 57718.93
Mar 6, 2020 71370.68 2882.92 4.21% 68487.76 71652.55 68227.05
Mar 5, 2020 68478.57 798.47 1.18% 67680.10 70317.86 67670.48
Mar 4, 2020 67678.76 486.55 0.72% 67192.21 68718.75 66402.96
Mar 3, 2020 67200.47 -2948.55 -4.20% 70149.02 70546.17 66251.37
Mar 2, 2020 70148.79 3681.53 5.54% 66467.26 70846.73 65937.02
Mar 1, 2020 66464.65 827.35 1.26% 65637.30 67384.09 65633.53
Feb 28, 2020 69082.25 -1029.08 -1.47% 70111.33 72340.95 65929.47
Feb 27, 2020 70111.44 478.46 0.69% 69632.98 73608.49 65270.66
Feb 26, 2020 69631.08 -7020.78 -9.16% 76651.86 77642.34 67193.66
Feb 25, 2020 76642.74 -6103.82 -7.38% 82746.56 82916.45 76241.49
Feb 24, 2020 82744.17 -2958.70 -3.45% 85702.87 86345.61 79859.29
Feb 23, 2020 85702.87 1707.54 2.03% 83995.33 85897.48 83878.87
Feb 21, 2020 81408.90 736.48 0.91% 80672.42 83336.59 79668.47
Feb 20, 2020 80725.71 131.73 0.16% 80593.98 82243.09 77074.70
Feb 19, 2020 80587.39 -7382.65 -8.39% 87970.04 89601.37 78488.26
Feb 18, 2020 87966.36 5091.23 6.14% 82875.13 88905.48 80183.39
Feb 17, 2020 82869.37 2527.80 3.15% 80341.57 82942.01 74980.21