iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/INR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 133350.75 -2121.86 -1.57% 135472.61 135487.73 131900.01
Aug 9, 2022 135443.69 -5983.82 -4.23% 141427.51 142399.61 132842.18
Aug 8, 2022 141198.98 5329.70 3.92% 135869.28 144458.34 135798.92
Aug 7, 2022 134929.41 -1844.77 -1.35% 136774.18 136864.23 134211.84
Aug 6, 2022 137769.65 -44.82 -0.03% 137814.47 138717.72 137192.34
Aug 5, 2022 137826.93 10554.09 8.29% 127272.84 137828.83 127087.33
Aug 4, 2022 127390.20 -635.35 -0.50% 128025.55 132004.18 125169.19
Aug 3, 2022 128150.62 -37.31 -0.03% 128187.93 133086.25 125108.39
Aug 2, 2022 128297.36 -476.99 -0.37% 128774.35 131593.61 122895.92
Aug 1, 2022 129044.49 -4781.55 -3.57% 133826.04 134390.07 126877.08
Jul 31, 2022 133322.04 -363.79 -0.27% 133685.83 134292.48 133031.26
Jul 30, 2022 135526.51 -1044.16 -0.76% 136570.67 137642.48 133912.01
Jul 29, 2022 136615.99 -730.10 -0.53% 137346.09 140025.18 131502.64
Jul 28, 2022 137399.76 6715.64 5.14% 130684.12 141804.23 127191.07
Jul 27, 2022 130982.58 15239.70 13.17% 115742.88 131213.42 113436.13
Jul 26, 2022 115220.37 520.82 0.45% 114699.55 115389.63 108299.46
Jul 25, 2022 115283.80 -5304.57 -4.40% 120588.37 123528.91 114426.91
Jul 24, 2022 127684.91 -1213.67 -0.94% 128898.58 132499.04 127043.35
Jul 23, 2022 125641.46 3081.44 2.51% 122560.02 126063.66 121970.55
Jul 22, 2022 122620.59 -3164.89 -2.52% 125785.48 131315.29 121293.50