iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 4098.61 -117.84 -2.79% 4216.45 4252.67 4064.99
Mar 9, 2020 4216.48 22.70 0.54% 4193.78 4523.55 3984.27
Mar 8, 2020 4193.51 -80.38 -1.88% 4273.89 4408.33 4130.36
Mar 6, 2020 4841.19 308.53 6.81% 4532.66 4878.70 4516.97
Mar 5, 2020 4532.05 147.89 3.37% 4384.16 4652.84 4383.92
Mar 4, 2020 4384.19 37.46 0.86% 4346.73 4435.05 4272.42
Mar 3, 2020 4347.26 -153.68 -3.41% 4500.94 4519.19 4252.75
Mar 2, 2020 4501.97 190.30 4.41% 4311.67 4613.49 4271.01
Mar 1, 2020 4311.59 34.72 0.81% 4276.87 4378.69 4268.86
Feb 28, 2020 4435.52 9.02 0.20% 4426.50 4568.07 4212.17
Feb 27, 2020 4425.94 114.50 2.66% 4311.44 4607.42 4051.14
Feb 26, 2020 4311.19 -386.20 -8.22% 4697.39 4759.33 4127.66
Feb 25, 2020 4697.42 -361.93 -7.15% 5059.35 5070.44 4675.16
Feb 24, 2020 5059.20 -181.18 -3.46% 5240.38 5280.23 4897.99
Feb 23, 2020 5240.38 131.12 2.57% 5109.26 5251.20 5101.80
Feb 21, 2020 4953.81 96.32 1.98% 4857.49 5062.03 4786.85
Feb 20, 2020 4857.50 55.78 1.16% 4801.72 4937.21 4618.95
Feb 19, 2020 4801.83 -459.12 -8.73% 5260.95 5330.40 4676.92
Feb 18, 2020 5260.95 288.26 5.80% 4972.69 5320.23 4828.70
Feb 17, 2020 4972.65 159.08 3.30% 4813.57 4975.44 4492.12