ETH/ILS
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/ILS price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 699.34 -12.44 -1.75% 711.78 719.11 692.95
Mar 9, 2020 711.84 16.84 2.42% 695.00 729.62 669.45
Mar 8, 2020 694.96 -45.96 -6.20% 740.92 751.25 683.51
Mar 6, 2020 838.10 44.06 5.55% 794.04 841.58 790.48
Mar 5, 2020 793.93 19.68 2.54% 774.25 811.85 774.18
Mar 4, 2020 774.23 3.40 0.44% 770.83 787.96 761.16
Mar 3, 2020 770.93 -34.66 -4.30% 805.59 808.08 759.02
Mar 2, 2020 805.50 50.61 6.70% 754.89 814.76 748.48
Mar 1, 2020 756.96 8.19 1.09% 748.77 765.91 747.60
Feb 28, 2020 782.44 -1.88 -0.24% 784.32 808.94 741.12
Feb 27, 2020 784.45 17.65 2.30% 766.80 821.63 718.78
Feb 26, 2020 766.74 -77.75 -9.21% 844.49 855.22 739.32
Feb 25, 2020 845.48 -65.58 -7.20% 911.06 911.06 841.30
Feb 24, 2020 910.15 -33.06 -3.51% 943.21 949.87 880.36
Feb 23, 2020 943.51 19.71 2.13% 923.80 944.50 922.49
Feb 21, 2020 894.76 13.15 1.49% 881.61 916.46 870.65
Feb 20, 2020 882.19 -2.72 -0.31% 884.91 902.96 842.49
Feb 19, 2020 884.97 -82.57 -8.53% 967.54 978.73 862.22
Feb 18, 2020 966.39 50.20 5.48% 916.19 979.42 886.58
Feb 17, 2020 916.10 28.75 3.24% 887.35 916.88 829.72