Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 314.67 | -4.98 | -1.56% | 319.65 | 323.25 | 313.06 |
| Mar 9, 2020 | 319.70 | 5.01 | 1.59% | 314.69 | 343.23 | 295.47 |
| Mar 8, 2020 | 314.67 | -19.96 | -5.96% | 334.63 | 339.30 | 309.42 |
| Mar 6, 2020 | 379.02 | 16.90 | 4.67% | 362.12 | 379.96 | 360.37 |
| Mar 5, 2020 | 362.07 | 5.80 | 1.63% | 356.27 | 371.08 | 356.27 |
| Mar 4, 2020 | 356.26 | -0.42 | -0.12% | 356.68 | 363.88 | 350.76 |
| Mar 3, 2020 | 356.73 | -13.34 | -3.60% | 370.07 | 371.27 | 349.47 |
| Mar 2, 2020 | 370.13 | 20.99 | 6.01% | 349.14 | 374.79 | 346.24 |
| Mar 1, 2020 | 349.20 | 2.90 | 0.84% | 346.30 | 354.44 | 346.01 |
| Feb 28, 2020 | 362.26 | 1.91 | 0.53% | 360.35 | 373.16 | 343.05 |
| Feb 27, 2020 | 360.34 | 4.82 | 1.36% | 355.52 | 376.99 | 333.23 |
| Feb 26, 2020 | 355.49 | -34.04 | -8.74% | 389.53 | 394.56 | 342.05 |
| Feb 25, 2020 | 389.68 | -28.98 | -6.92% | 418.66 | 419.52 | 387.44 |
| Feb 24, 2020 | 418.65 | -17.29 | -3.97% | 435.94 | 438.92 | 404.40 |
| Feb 23, 2020 | 435.95 | 10.01 | 2.35% | 425.94 | 436.85 | 425.34 |
| Feb 21, 2020 | 413.61 | 7.19 | 1.77% | 406.42 | 422.70 | 401.35 |
| Feb 20, 2020 | 406.69 | 2.00 | 0.49% | 404.69 | 413.79 | 388.04 |
| Feb 19, 2020 | 404.86 | -37.76 | -8.53% | 442.62 | 449.79 | 394.42 |
| Feb 18, 2020 | 442.61 | 26.50 | 6.37% | 416.11 | 448.24 | 405.16 |
| Feb 17, 2020 | 416.07 | 13.38 | 3.32% | 402.69 | 416.47 | 376.88 |
