ETH/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 2999.23 | 75.59 | 2.59% | 2923.64 | 3000.31 | 2885.82 |
| Aug 11, 2022 | 2923.69 | 29.79 | 1.03% | 2893.90 | 3004.20 | 2887.08 |
| Aug 10, 2022 | 2893.90 | 184.47 | 6.81% | 2709.43 | 2941.27 | 2640.38 |
| Aug 9, 2022 | 2709.45 | -115.77 | -4.10% | 2825.22 | 2851.82 | 2655.60 |
| Aug 8, 2022 | 2825.31 | 100.70 | 3.70% | 2724.61 | 2883.68 | 2712.32 |
| Aug 7, 2022 | 2724.61 | -29.85 | -1.08% | 2754.46 | 2757.49 | 2709.88 |
| Aug 5, 2022 | 2691.68 | 138.03 | 5.41% | 2553.65 | 2749.94 | 2549.98 |
| Aug 4, 2022 | 2553.65 | -28.87 | -1.12% | 2582.52 | 2641.25 | 2510.90 |
| Aug 3, 2022 | 2582.50 | -39.40 | -1.50% | 2621.90 | 2686.50 | 2557.13 |
| Aug 2, 2022 | 2621.82 | 47.10 | 1.83% | 2574.72 | 2666.90 | 2476.66 |
| Aug 1, 2022 | 2574.80 | -99.78 | -3.73% | 2674.58 | 2708.98 | 2537.02 |
| Jul 31, 2022 | 2674.58 | -62.93 | -2.30% | 2737.51 | 2740.15 | 2653.25 |
| Jul 29, 2022 | 2752.36 | 12.08 | 0.44% | 2740.28 | 2790.87 | 2650.89 |
| Jul 28, 2022 | 2740.28 | 125.18 | 4.79% | 2615.10 | 2832.17 | 2549.10 |
| Jul 27, 2022 | 2615.12 | 292.07 | 12.57% | 2323.05 | 2623.46 | 2280.74 |
| Jul 26, 2022 | 2323.07 | 23.17 | 1.01% | 2299.90 | 2328.37 | 2177.82 |
| Jul 25, 2022 | 2299.90 | -262.66 | -10.25% | 2562.56 | 2579.39 | 2294.45 |
| Jul 24, 2022 | 2562.57 | -7.76 | -0.30% | 2570.33 | 2663.35 | 2547.28 |
| Jul 22, 2022 | 2440.54 | -82.50 | -3.27% | 2523.04 | 2636.31 | 2427.61 |
| Jul 21, 2022 | 2523.02 | 77.78 | 3.18% | 2445.24 | 2569.10 | 2352.41 |