iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/NOK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 16647.36 -404.66 -2.37% 17052.02 17207.58 16416.12
May 26, 2022 17052.00 -1513.43 -8.15% 18565.43 18738.82 16691.33
May 25, 2022 18565.31 -330.46 -1.75% 18895.77 19321.50 18548.56
May 24, 2022 18895.68 -32.59 -0.17% 18928.27 19174.29 18338.91
May 23, 2022 18928.28 -904.85 -4.56% 19833.13 20057.72 18792.39
May 22, 2022 19833.11 323.07 1.66% 19510.04 19929.29 19504.47
May 20, 2022 19039.04 -504.12 -2.58% 19543.16 19971.97 18770.73
May 19, 2022 19543.16 642.06 3.40% 18901.10 19733.67 18788.31
May 18, 2022 18901.07 -1290.76 -6.39% 20191.83 20328.99 18250.42
May 17, 2022 20190.60 481.10 2.44% 19709.50 20507.43 19450.10
May 16, 2022 19709.50 -1213.38 -5.80% 20922.88 20922.88 19367.63
May 15, 2022 20922.88 207.09 1.00% 20715.79 21068.41 20713.33
May 13, 2022 19866.92 634.37 3.30% 19232.55 20995.52 19083.91
May 12, 2022 19232.84 -965.91 -4.78% 20198.75 21238.98 17032.39
May 11, 2022 20198.75 -2574.89 -11.31% 22773.64 23626.46 19469.63
May 10, 2022 22773.60 1242.35 5.77% 21531.25 23792.64 21327.53
May 9, 2022 21534.00 -2429.91 -10.14% 23963.91 24114.48 21513.78
May 8, 2022 23964.03 -50.11 -0.21% 24014.14 24171.23 23858.17
May 6, 2022 25609.38 -426.70 -1.64% 26036.08 26257.98 24923.87
May 5, 2022 26035.70 -1117.03 -4.11% 27152.73 27438.40 25591.25