iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 1883.88 -47.38 -2.45% 1931.26 1948.22 1882.57
Mar 9, 2020 1931.57 49.81 2.65% 1881.76 1994.01 1799.16
Mar 8, 2020 1881.64 -82.78 -4.21% 1964.42 2023.14 1856.02
Mar 6, 2020 2224.98 101.73 4.79% 2123.25 2233.17 2114.51
Mar 5, 2020 2122.97 45.48 2.19% 2077.49 2171.43 2077.32
Mar 4, 2020 2077.43 3.05 0.15% 2074.38 2118.25 2044.03
Mar 3, 2020 2074.63 -79.76 -3.70% 2154.39 2159.82 2033.68
Mar 2, 2020 2154.44 107.20 5.24% 2047.24 2182.40 2029.86
Mar 1, 2020 2047.00 20.47 1.01% 2026.53 2079.82 2026.53
Feb 28, 2020 2119.47 -16.08 -0.75% 2135.55 2206.71 2020.60
Feb 27, 2020 2135.54 34.32 1.63% 2101.22 2237.13 1970.53
Feb 26, 2020 2101.29 -204.68 -8.88% 2305.97 2334.77 2021.93
Feb 25, 2020 2305.95 -177.64 -7.15% 2483.59 2488.65 2293.90
Feb 24, 2020 2483.51 -87.74 -3.41% 2571.25 2587.53 2397.98
Feb 23, 2020 2571.16 67.08 2.68% 2504.08 2577.11 2500.43
Feb 21, 2020 2427.42 28.30 1.18% 2399.12 2490.22 2368.38
Feb 20, 2020 2400.70 3.65 0.15% 2397.05 2445.56 2294.05
Feb 19, 2020 2397.04 -243.75 -9.23% 2640.79 2660.65 2334.95
Feb 18, 2020 2639.60 160.31 6.47% 2479.29 2668.28 2416.24
Feb 17, 2020 2479.33 80.84 3.37% 2398.49 2482.49 2239.60