iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/PHP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 93356.76 -1313.84 -1.39% 94670.60 94681.17 92174.01
Aug 9, 2022 94650.39 -3746.65 -3.81% 98397.04 99519.10 92800.89
Aug 8, 2022 98238.18 3212.62 3.38% 95025.56 100649.19 94976.35
Aug 7, 2022 94431.89 -1291.07 -1.35% 95722.96 95785.99 93929.68
Aug 6, 2022 96419.66 -31.36 -0.03% 96451.02 97083.18 96015.62
Aug 5, 2022 96459.74 7166.15 8.03% 89293.59 96461.08 88997.78
Aug 4, 2022 89375.93 -815.50 -0.90% 90191.43 92618.18 87817.69
Aug 3, 2022 90279.54 -315.05 -0.35% 90594.59 93788.40 88360.84
Aug 2, 2022 90671.93 434.57 0.48% 90237.36 93010.23 86757.72
Aug 1, 2022 90509.34 -3118.40 -3.33% 93627.74 94054.38 88988.62
Jul 31, 2022 92997.40 -253.76 -0.27% 93251.16 93674.32 92794.58
Jul 30, 2022 94535.10 -728.35 -0.76% 95263.45 96011.08 93408.93
Jul 29, 2022 95295.06 -936.55 -0.97% 96231.61 97673.10 91656.17
Jul 28, 2022 96269.22 5414.74 5.96% 90854.48 99462.06 89252.15
Jul 27, 2022 91061.97 10737.92 13.37% 80324.05 91222.45 78981.54
Jul 26, 2022 79961.43 -322.93 -0.40% 80284.36 80767.38 75212.67
Jul 25, 2022 80693.31 -4240.31 -4.99% 84933.62 86545.37 80093.52
Jul 24, 2022 89745.71 -853.05 -0.94% 90598.76 93129.41 89294.78
Jul 23, 2022 88309.43 2165.84 2.51% 86143.59 88606.19 85750.21
Jul 22, 2022 86186.16 -2659.19 -2.99% 88845.35 92344.94 85207.81