ETH/GBP
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 151.11 -2.72 -1.77% 153.83 156.72 150.13
Mar 9, 2020 153.83 1.80 1.18% 152.03 159.31 144.57
Mar 8, 2020 152.02 -10.93 -6.71% 162.95 165.22 149.55
Mar 6, 2020 184.57 8.04 4.55% 176.53 185.59 175.73
Mar 5, 2020 176.51 2.11 1.21% 174.40 181.48 174.40
Mar 4, 2020 174.40 -0.05 -0.03% 174.45 178.23 171.65
Mar 3, 2020 174.47 -7.21 -3.97% 181.68 181.95 171.84
Mar 2, 2020 181.66 11.81 6.95% 169.85 182.95 168.44
Mar 1, 2020 169.84 1.76 1.05% 168.08 172.46 167.75
Feb 28, 2020 176.28 -0.16 -0.09% 176.44 181.84 166.07
Feb 27, 2020 176.45 3.26 1.88% 173.19 184.99 162.33
Feb 26, 2020 173.19 -16.25 -8.58% 189.44 191.82 166.77
Feb 25, 2020 189.43 -16.03 -7.80% 205.46 205.90 188.34
Feb 24, 2020 205.45 -7.34 -3.45% 212.79 214.44 198.62
Feb 23, 2020 212.79 3.98 1.91% 208.81 213.25 208.52
Feb 21, 2020 202.43 2.63 1.32% 199.80 206.99 197.26
Feb 20, 2020 199.93 -0.09 -0.04% 200.02 204.23 190.91
Feb 19, 2020 200.11 -17.69 -8.12% 217.80 221.78 194.94
Feb 18, 2020 217.70 11.74 5.70% 205.96 220.13 198.75
Feb 17, 2020 205.94 7.31 3.68% 198.63 206.10 185.80