Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 151.11 | -2.72 | -1.77% | 153.83 | 156.72 | 150.13 |
| Mar 9, 2020 | 153.83 | 1.80 | 1.18% | 152.03 | 159.31 | 144.57 |
| Mar 8, 2020 | 152.02 | -10.93 | -6.71% | 162.95 | 165.22 | 149.55 |
| Mar 6, 2020 | 184.57 | 8.04 | 4.55% | 176.53 | 185.59 | 175.73 |
| Mar 5, 2020 | 176.51 | 2.11 | 1.21% | 174.40 | 181.48 | 174.40 |
| Mar 4, 2020 | 174.40 | -0.05 | -0.03% | 174.45 | 178.23 | 171.65 |
| Mar 3, 2020 | 174.47 | -7.21 | -3.97% | 181.68 | 181.95 | 171.84 |
| Mar 2, 2020 | 181.66 | 11.81 | 6.95% | 169.85 | 182.95 | 168.44 |
| Mar 1, 2020 | 169.84 | 1.76 | 1.05% | 168.08 | 172.46 | 167.75 |
| Feb 28, 2020 | 176.28 | -0.16 | -0.09% | 176.44 | 181.84 | 166.07 |
| Feb 27, 2020 | 176.45 | 3.26 | 1.88% | 173.19 | 184.99 | 162.33 |
| Feb 26, 2020 | 173.19 | -16.25 | -8.58% | 189.44 | 191.82 | 166.77 |
| Feb 25, 2020 | 189.43 | -16.03 | -7.80% | 205.46 | 205.90 | 188.34 |
| Feb 24, 2020 | 205.45 | -7.34 | -3.45% | 212.79 | 214.44 | 198.62 |
| Feb 23, 2020 | 212.79 | 3.98 | 1.91% | 208.81 | 213.25 | 208.52 |
| Feb 21, 2020 | 202.43 | 2.63 | 1.32% | 199.80 | 206.99 | 197.26 |
| Feb 20, 2020 | 199.93 | -0.09 | -0.04% | 200.02 | 204.23 | 190.91 |
| Feb 19, 2020 | 200.11 | -17.69 | -8.12% | 217.80 | 221.78 | 194.94 |
| Feb 18, 2020 | 217.70 | 11.74 | 5.70% | 205.96 | 220.13 | 198.75 |
| Feb 17, 2020 | 205.94 | 7.31 | 3.68% | 198.63 | 206.10 | 185.80 |