iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 1416.71 7.09 0.50% 1409.62 1425.39 1403.43
Aug 7, 2022 1409.63 -18.04 -1.26% 1427.67 1432.18 1402.15
Aug 5, 2022 1390.32 67.88 5.13% 1322.44 1424.56 1321.07
Aug 4, 2022 1322.45 -10.97 -0.82% 1333.42 1367.37 1300.58
Aug 3, 2022 1333.42 -9.60 -0.71% 1343.02 1381.03 1309.64
Aug 2, 2022 1343.02 12.82 0.96% 1330.20 1373.21 1278.22
Aug 1, 2022 1330.18 -49.74 -3.60% 1379.92 1398.59 1311.31
Jul 31, 2022 1379.93 -33.97 -2.40% 1413.90 1416.34 1370.07
Jul 29, 2022 1422.98 6.14 0.43% 1416.84 1442.05 1368.32
Jul 28, 2022 1416.84 71.05 5.28% 1345.79 1463.76 1316.89
Jul 27, 2022 1345.80 141.38 11.74% 1204.42 1350.75 1179.60
Jul 26, 2022 1204.42 10.51 0.88% 1193.91 1207.22 1128.03
Jul 25, 2022 1193.91 -138.70 -10.41% 1332.61 1341.80 1191.37
Jul 24, 2022 1332.62 -10.58 -0.79% 1343.20 1385.39 1325.01
Jul 22, 2022 1271.33 -41.90 -3.19% 1313.23 1375.73 1265.01
Jul 21, 2022 1313.22 41.97 3.30% 1271.25 1337.95 1222.44
Jul 20, 2022 1271.25 -13.63 -1.06% 1284.88 1349.74 1241.96
Jul 19, 2022 1284.89 -38.89 -2.94% 1323.78 1359.42 1249.82
Jul 18, 2022 1323.78 198.70 17.66% 1125.08 1334.60 1123.27
Jul 17, 2022 1125.08 -10.93 -0.96% 1136.01 1157.76 1122.92