ETH/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 1416.71 | 7.09 | 0.50% | 1409.62 | 1425.39 | 1403.43 |
| Aug 7, 2022 | 1409.63 | -18.04 | -1.26% | 1427.67 | 1432.18 | 1402.15 |
| Aug 5, 2022 | 1390.32 | 67.88 | 5.13% | 1322.44 | 1424.56 | 1321.07 |
| Aug 4, 2022 | 1322.45 | -10.97 | -0.82% | 1333.42 | 1367.37 | 1300.58 |
| Aug 3, 2022 | 1333.42 | -9.60 | -0.71% | 1343.02 | 1381.03 | 1309.64 |
| Aug 2, 2022 | 1343.02 | 12.82 | 0.96% | 1330.20 | 1373.21 | 1278.22 |
| Aug 1, 2022 | 1330.18 | -49.74 | -3.60% | 1379.92 | 1398.59 | 1311.31 |
| Jul 31, 2022 | 1379.93 | -33.97 | -2.40% | 1413.90 | 1416.34 | 1370.07 |
| Jul 29, 2022 | 1422.98 | 6.14 | 0.43% | 1416.84 | 1442.05 | 1368.32 |
| Jul 28, 2022 | 1416.84 | 71.05 | 5.28% | 1345.79 | 1463.76 | 1316.89 |
| Jul 27, 2022 | 1345.80 | 141.38 | 11.74% | 1204.42 | 1350.75 | 1179.60 |
| Jul 26, 2022 | 1204.42 | 10.51 | 0.88% | 1193.91 | 1207.22 | 1128.03 |
| Jul 25, 2022 | 1193.91 | -138.70 | -10.41% | 1332.61 | 1341.80 | 1191.37 |
| Jul 24, 2022 | 1332.62 | -10.58 | -0.79% | 1343.20 | 1385.39 | 1325.01 |
| Jul 22, 2022 | 1271.33 | -41.90 | -3.19% | 1313.23 | 1375.73 | 1265.01 |
| Jul 21, 2022 | 1313.22 | 41.97 | 3.30% | 1271.25 | 1337.95 | 1222.44 |
| Jul 20, 2022 | 1271.25 | -13.63 | -1.06% | 1284.88 | 1349.74 | 1241.96 |
| Jul 19, 2022 | 1284.89 | -38.89 | -2.94% | 1323.78 | 1359.42 | 1249.82 |
| Jul 18, 2022 | 1323.78 | 198.70 | 17.66% | 1125.08 | 1334.60 | 1123.27 |
| Jul 17, 2022 | 1125.08 | -10.93 | -0.96% | 1136.01 | 1157.76 | 1122.92 |