iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 31319.36 766.85 2.51% 30552.51 31362.78 30140.73
Aug 11, 2022 30552.51 525.89 1.75% 30026.62 31326.17 29968.40
Aug 10, 2022 30026.62 1801.89 6.38% 28224.73 30470.76 27477.67
Aug 9, 2022 28224.98 -1295.06 -4.39% 29520.04 29712.47 27742.48
Aug 8, 2022 29519.88 1025.65 3.60% 28494.23 30198.09 28411.62
Aug 7, 2022 28494.23 -351.72 -1.22% 28845.95 28951.02 28345.72
Aug 5, 2022 28152.54 1470.34 5.51% 26682.20 28827.76 26650.27
Aug 4, 2022 26682.20 -401.47 -1.48% 27083.67 27850.78 26217.43
Aug 3, 2022 27083.67 -392.46 -1.43% 27476.13 28278.02 26751.68
Aug 2, 2022 27474.79 551.09 2.05% 26923.70 28030.43 25871.88
Aug 1, 2022 26923.61 -947.06 -3.40% 27870.67 28328.53 26402.16
Jul 31, 2022 27870.30 -642.94 -2.25% 28513.24 28575.53 27634.81
Jul 29, 2022 28730.71 286.21 1.01% 28444.50 28928.54 27386.28
Jul 28, 2022 28444.50 1141.25 4.18% 27303.25 29389.94 26750.35
Jul 27, 2022 27302.52 2856.64 11.69% 24445.88 27387.87 24028.36
Jul 26, 2022 24447.35 315.91 1.31% 24131.44 24504.57 22963.59
Jul 25, 2022 24131.44 -2690.57 -10.03% 26822.01 27085.38 24083.25
Jul 24, 2022 26822.18 -250.88 -0.93% 27073.06 27901.86 26678.90
Jul 22, 2022 25846.25 -980.50 -3.65% 26826.75 27955.06 25536.41
Jul 21, 2022 26826.75 755.10 2.90% 26071.65 27317.94 25055.46