iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 3150.63 -104.76 -3.22% 3255.39 3287.20 3141.44
Mar 9, 2020 3255.22 63.75 2.00% 3191.47 3491.63 3026.76
Mar 8, 2020 3191.49 -133.63 -4.02% 3325.12 3371.49 3143.97
Mar 6, 2020 3766.16 206.58 5.80% 3559.58 3803.30 3544.27
Mar 5, 2020 3559.10 134.40 3.92% 3424.70 3642.93 3424.37
Mar 4, 2020 3421.87 -22.47 -0.65% 3444.34 3521.19 3369.32
Mar 3, 2020 3444.35 -123.61 -3.46% 3567.96 3612.93 3369.78
Mar 2, 2020 3567.54 140.38 4.10% 3427.16 3667.20 3391.46
Mar 1, 2020 3427.18 23.30 0.68% 3403.88 3485.33 3403.88
Feb 28, 2020 3533.65 13.98 0.40% 3519.67 3630.13 3325.12
Feb 27, 2020 3519.78 104.45 3.06% 3415.33 3663.20 3206.35
Feb 26, 2020 3414.62 -334.25 -8.92% 3748.87 3793.74 3269.74
Feb 25, 2020 3746.97 -269.58 -6.71% 4016.55 4026.04 3727.57
Feb 24, 2020 4016.57 -134.68 -3.24% 4151.25 4176.03 3886.82
Feb 23, 2020 4151.21 94.16 2.32% 4057.05 4160.31 4051.13
Feb 21, 2020 3932.84 42.84 1.10% 3890.00 4022.70 3838.48
Feb 20, 2020 3889.93 15.85 0.41% 3874.08 3959.47 3725.92
Feb 19, 2020 3874.06 -372.11 -8.76% 4246.17 4299.51 3774.17
Feb 18, 2020 4246.11 236.41 5.90% 4009.70 4296.91 3899.41
Feb 17, 2020 4009.72 150.49 3.90% 3859.23 4013.46 3601.40