iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/IDR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 24911566.32 -350893.18 -1.39% 25262459.50 25265278.64 24596254.21
Aug 9, 2022 25257066.46 -1177069.25 -4.45% 26434135.71 26566683.00 24789393.99
Aug 8, 2022 26381805.78 885354.96 3.47% 25496450.82 26916880.28 25479910.99
Aug 7, 2022 25316268.19 -316981.64 -1.24% 25633249.83 25653698.23 25181632.97
Aug 6, 2022 25819814.21 -8399.58 -0.03% 25828213.79 25997495.94 25711619.90
Aug 5, 2022 25830548.86 1823175.83 7.59% 24007373.03 25830905.85 23958820.82
Aug 4, 2022 23993828.08 -90086.11 -0.37% 24083914.19 24796890.77 23575503.19
Aug 3, 2022 24107442.06 -148046.43 -0.61% 24255488.49 25043654.69 23657431.91
Aug 2, 2022 24308699.22 57194.10 0.24% 24251505.12 24933218.90 23251813.16
Aug 1, 2022 24302379.41 -850794.44 -3.38% 25153173.85 25233510.22 23798062.49
Jul 31, 2022 24921422.22 -68002.55 -0.27% 24989424.77 25102822.69 24867070.12
Jul 30, 2022 25311459.37 -195011.30 -0.76% 25506470.67 25706646.10 25009931.27
Jul 29, 2022 25514934.87 -216284.41 -0.84% 25731219.28 26151648.30 24624616.63
Jul 28, 2022 25762674.07 1260934.32 5.15% 24501739.75 26397257.17 23798234.03
Jul 27, 2022 24623315.85 2886099.16 13.28% 21737216.69 24666709.82 21344058.42
Jul 26, 2022 21607352.52 24992.98 0.12% 21582359.54 21712208.76 20309469.39
Jul 25, 2022 21651908.64 -980693.16 -4.33% 22632601.80 23150192.71 21492160.23
Jul 24, 2022 24015895.48 -147575.92 -0.61% 24163471.40 24921371.56 23895227.73
Jul 23, 2022 23552887.47 579221.19 2.52% 22973666.28 23632033.67 22864735.88
Jul 22, 2022 22986592.50 -689749.47 -2.91% 23676341.97 24645392.15 22737813.99