ETH/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 1923.92 | -13.61 | -0.70% | 1937.53 | 1940.28 | 1921.20 |
| Oct 4, 2022 | 1937.53 | 44.91 | 2.37% | 1892.62 | 1946.43 | 1888.65 |
| Oct 3, 2022 | 1892.62 | 60.09 | 3.28% | 1832.53 | 1903.42 | 1816.85 |
| Oct 2, 2022 | 1832.53 | -31.14 | -1.67% | 1863.67 | 1872.10 | 1824.50 |
| Sep 30, 2022 | 1908.49 | -3.25 | -0.17% | 1911.74 | 1967.54 | 1890.03 |
| Sep 29, 2022 | 1911.74 | -7.78 | -0.41% | 1919.52 | 1941.51 | 1853.38 |
| Sep 28, 2022 | 1919.51 | 9.28 | 0.49% | 1910.23 | 1941.47 | 1820.27 |
| Sep 27, 2022 | 1910.23 | -9.03 | -0.47% | 1919.26 | 2008.85 | 1877.42 |
| Sep 26, 2022 | 1919.27 | 68.60 | 3.71% | 1850.67 | 1924.66 | 1835.33 |
| Sep 25, 2022 | 1850.68 | 6.20 | 0.34% | 1844.48 | 1861.26 | 1816.67 |
| Aug 26, 2022 | 2324.17 | -30.59 | -1.30% | 2354.76 | 2364.55 | 2257.27 |
| Aug 25, 2022 | 2354.71 | 45.90 | 1.99% | 2308.81 | 2391.03 | 2306.13 |
| Aug 24, 2022 | 2308.81 | -10.39 | -0.45% | 2319.20 | 2357.59 | 2239.24 |
| Aug 23, 2022 | 2319.20 | 49.36 | 2.17% | 2269.84 | 2327.92 | 2186.87 |
| Aug 22, 2022 | 2269.88 | 17.96 | 0.80% | 2251.92 | 2273.73 | 2134.99 |
| Aug 21, 2022 | 2251.92 | -1.75 | -0.08% | 2253.67 | 2285.09 | 2198.29 |
| Aug 19, 2022 | 2340.50 | -217.25 | -8.49% | 2557.75 | 2559.39 | 2334.77 |
| Aug 18, 2022 | 2557.83 | 24.20 | 0.96% | 2533.63 | 2604.35 | 2517.03 |
| Aug 17, 2022 | 2533.63 | -53.52 | -2.07% | 2587.15 | 2698.46 | 2517.81 |
| Aug 16, 2022 | 2587.16 | -30.13 | -1.15% | 2617.29 | 2640.97 | 2556.00 |