iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 1923.92 -13.61 -0.70% 1937.53 1940.28 1921.20
Oct 4, 2022 1937.53 44.91 2.37% 1892.62 1946.43 1888.65
Oct 3, 2022 1892.62 60.09 3.28% 1832.53 1903.42 1816.85
Oct 2, 2022 1832.53 -31.14 -1.67% 1863.67 1872.10 1824.50
Sep 30, 2022 1908.49 -3.25 -0.17% 1911.74 1967.54 1890.03
Sep 29, 2022 1911.74 -7.78 -0.41% 1919.52 1941.51 1853.38
Sep 28, 2022 1919.51 9.28 0.49% 1910.23 1941.47 1820.27
Sep 27, 2022 1910.23 -9.03 -0.47% 1919.26 2008.85 1877.42
Sep 26, 2022 1919.27 68.60 3.71% 1850.67 1924.66 1835.33
Sep 25, 2022 1850.68 6.20 0.34% 1844.48 1861.26 1816.67
Aug 26, 2022 2324.17 -30.59 -1.30% 2354.76 2364.55 2257.27
Aug 25, 2022 2354.71 45.90 1.99% 2308.81 2391.03 2306.13
Aug 24, 2022 2308.81 -10.39 -0.45% 2319.20 2357.59 2239.24
Aug 23, 2022 2319.20 49.36 2.17% 2269.84 2327.92 2186.87
Aug 22, 2022 2269.88 17.96 0.80% 2251.92 2273.73 2134.99
Aug 21, 2022 2251.92 -1.75 -0.08% 2253.67 2285.09 2198.29
Aug 19, 2022 2340.50 -217.25 -8.49% 2557.75 2559.39 2334.77
Aug 18, 2022 2557.83 24.20 0.96% 2533.63 2604.35 2517.03
Aug 17, 2022 2533.63 -53.52 -2.07% 2587.15 2698.46 2517.81
Aug 16, 2022 2587.16 -30.13 -1.15% 2617.29 2640.97 2556.00