iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 1216.10 -30.65 -2.46% 1246.75 1257.78 1208.58
Mar 9, 2020 1246.61 27.86 2.29% 1218.75 1283.57 1162.25
Mar 8, 2020 1218.68 -73.50 -5.69% 1292.18 1296.23 1200.20
Mar 6, 2020 1464.77 70.08 5.02% 1394.69 1470.80 1388.19
Mar 5, 2020 1394.51 30.58 2.24% 1363.93 1428.38 1363.85
Mar 4, 2020 1363.82 -3.37 -0.25% 1367.19 1397.04 1340.91
Mar 3, 2020 1366.83 -62.58 -4.38% 1429.41 1435.80 1337.96
Mar 2, 2020 1429.41 70.92 5.22% 1358.49 1457.58 1345.88
Mar 1, 2020 1358.48 10.49 0.78% 1347.99 1378.69 1344.90
Feb 28, 2020 1406.87 -4.80 -0.34% 1411.67 1455.70 1327.47
Feb 27, 2020 1411.73 35.14 2.55% 1376.59 1472.07 1290.61
Feb 26, 2020 1376.47 -137.00 -9.05% 1513.47 1532.07 1326.24
Feb 25, 2020 1514.08 -111.42 -6.85% 1625.50 1626.47 1503.96
Feb 24, 2020 1608.23 -75.68 -4.49% 1683.91 1695.14 1571.56
Feb 23, 2020 1683.73 26.22 1.58% 1657.51 1687.43 1649.89
Feb 21, 2020 1593.57 22.49 1.43% 1571.08 1634.91 1550.71
Feb 20, 2020 1571.29 -1.94 -0.12% 1573.23 1605.58 1500.65
Feb 19, 2020 1573.23 -142.81 -8.32% 1716.04 1744.57 1531.98
Feb 18, 2020 1715.27 96.20 5.94% 1619.07 1736.17 1572.00
Feb 17, 2020 1619.13 49.67 3.16% 1569.46 1620.42 1466.40