ETH/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 25081.44 | -90.02 | -0.36% | 25171.46 | 25222.09 | 25007.73 |
| Oct 4, 2022 | 25186.93 | 829.24 | 3.40% | 24357.69 | 25375.82 | 24300.68 |
| Oct 3, 2022 | 24375.92 | 931.44 | 3.97% | 23444.48 | 24627.66 | 23298.12 |
| Oct 2, 2022 | 23469.11 | -516.15 | -2.15% | 23985.26 | 24017.19 | 23406.48 |
| Sep 30, 2022 | 24495.69 | -127.07 | -0.52% | 24622.76 | 25407.32 | 24376.17 |
| Sep 29, 2022 | 24622.76 | -82.45 | -0.33% | 24705.21 | 24993.97 | 23875.17 |
| Sep 28, 2022 | 24705.07 | 337.55 | 1.39% | 24367.52 | 25033.99 | 23267.45 |
| Sep 27, 2022 | 24367.52 | -217.51 | -0.88% | 24585.03 | 25868.29 | 24103.67 |
| Sep 26, 2022 | 24585.49 | 782.46 | 3.29% | 23803.03 | 24687.54 | 23586.57 |
| Sep 25, 2022 | 23803.03 | 43.11 | 0.18% | 23759.92 | 23930.56 | 23305.40 |
| Sep 14, 2022 | 29403.54 | 733.64 | 2.56% | 28669.90 | 29611.33 | 28303.34 |
| Sep 13, 2022 | 28670.48 | -2542.96 | -8.15% | 31213.44 | 32033.39 | 28449.77 |
| Sep 12, 2022 | 31213.44 | -881.90 | -2.75% | 32095.34 | 32444.19 | 30868.24 |
| Sep 11, 2022 | 32095.43 | 149.26 | 0.47% | 31946.17 | 32095.54 | 31253.25 |
| Sep 9, 2022 | 31246.70 | 1486.61 | 5.00% | 29760.09 | 31799.04 | 29676.88 |
| Sep 8, 2022 | 29760.41 | 121.96 | 0.41% | 29638.45 | 30276.13 | 29080.58 |
| Sep 7, 2022 | 29637.59 | 1286.13 | 4.54% | 28351.46 | 30097.69 | 27162.51 |
| Sep 6, 2022 | 28351.96 | -1047.42 | -3.56% | 29399.38 | 30722.64 | 28325.53 |
| Sep 5, 2022 | 29399.38 | 698.13 | 2.43% | 28701.25 | 29588.15 | 28305.89 |
| Sep 4, 2022 | 28701.25 | 164.93 | 0.58% | 28536.32 | 28718.40 | 28404.73 |