iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 25081.44 -90.02 -0.36% 25171.46 25222.09 25007.73
Oct 4, 2022 25186.93 829.24 3.40% 24357.69 25375.82 24300.68
Oct 3, 2022 24375.92 931.44 3.97% 23444.48 24627.66 23298.12
Oct 2, 2022 23469.11 -516.15 -2.15% 23985.26 24017.19 23406.48
Sep 30, 2022 24495.69 -127.07 -0.52% 24622.76 25407.32 24376.17
Sep 29, 2022 24622.76 -82.45 -0.33% 24705.21 24993.97 23875.17
Sep 28, 2022 24705.07 337.55 1.39% 24367.52 25033.99 23267.45
Sep 27, 2022 24367.52 -217.51 -0.88% 24585.03 25868.29 24103.67
Sep 26, 2022 24585.49 782.46 3.29% 23803.03 24687.54 23586.57
Sep 25, 2022 23803.03 43.11 0.18% 23759.92 23930.56 23305.40
Sep 14, 2022 29403.54 733.64 2.56% 28669.90 29611.33 28303.34
Sep 13, 2022 28670.48 -2542.96 -8.15% 31213.44 32033.39 28449.77
Sep 12, 2022 31213.44 -881.90 -2.75% 32095.34 32444.19 30868.24
Sep 11, 2022 32095.43 149.26 0.47% 31946.17 32095.54 31253.25
Sep 9, 2022 31246.70 1486.61 5.00% 29760.09 31799.04 29676.88
Sep 8, 2022 29760.41 121.96 0.41% 29638.45 30276.13 29080.58
Sep 7, 2022 29637.59 1286.13 4.54% 28351.46 30097.69 27162.51
Sep 6, 2022 28351.96 -1047.42 -3.56% 29399.38 30722.64 28325.53
Sep 5, 2022 29399.38 698.13 2.43% 28701.25 29588.15 28305.89
Sep 4, 2022 28701.25 164.93 0.58% 28536.32 28718.40 28404.73