iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Mar 10, 2020 20810.04 -74.06 -0.35% 20884.10 21325.63 20554.46
Mar 9, 2020 20885.90 191.96 0.93% 20693.94 21529.23 19448.13
Mar 8, 2020 20693.74 -1714.65 -7.65% 22408.39 22720.82 20347.38
Mar 6, 2020 25380.61 1090.72 4.49% 24289.89 25454.97 24186.81
Mar 5, 2020 24290.12 108.73 0.45% 24181.39 25055.95 24082.53
Mar 4, 2020 24181.50 231.37 0.97% 23950.13 24521.68 23662.96
Mar 3, 2020 23950.91 -1217.86 -4.84% 25168.77 25173.94 23627.79
Mar 2, 2020 25170.98 1744.43 7.45% 23426.55 25293.26 23259.63
Mar 1, 2020 23416.55 339.19 1.47% 23077.36 23756.10 23071.16
Feb 28, 2020 24371.05 -559.65 -2.24% 24930.70 25639.27 23269.21
Feb 27, 2020 24930.81 254.19 1.03% 24676.62 26231.11 23128.20
Feb 26, 2020 24674.41 -2483.24 -9.14% 27157.65 27511.22 23808.28
Feb 25, 2020 27168.68 -2269.36 -7.71% 29438.04 29500.91 26974.71
Feb 24, 2020 29437.19 -1308.22 -4.26% 30745.41 31001.60 28355.94
Feb 23, 2020 30745.13 552.18 1.83% 30192.95 30816.62 30132.87
Feb 21, 2020 29266.50 446.74 1.55% 28819.76 29972.62 28506.04
Feb 20, 2020 28838.79 87.99 0.31% 28750.80 29380.47 27491.80
Feb 19, 2020 28762.76 -2346.11 -7.54% 31108.87 31862.58 28045.41
Feb 18, 2020 31108.30 1686.54 5.73% 29421.76 31444.12 28430.97
Feb 17, 2020 29421.36 956.17 3.36% 28465.19 29444.86 26619.20