使用加密货币交易Etsy, Inc.-ETSY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETSY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 148.47 -8.91 -5.66% 157.38 159.14 147.86
Jan 20, 2022 157.38 -4.12 -2.55% 161.50 171.81 156.85
Jan 19, 2022 162.34 -0.80 -0.49% 163.14 167.71 161.44
Jan 18, 2022 163.14 3.39 2.12% 159.75 166.45 157.94
Jan 14, 2022 163.34 -1.50 -0.91% 164.84 168.81 159.64
Jan 13, 2022 167.04 -10.96 -6.16% 178.00 179.10 166.24
Jan 12, 2022 178.36 -3.51 -1.93% 181.87 187.43 174.40
Jan 11, 2022 181.82 -1.50 -0.82% 183.32 185.82 179.45
Jan 10, 2022 183.32 0.34 0.19% 182.98 184.35 172.38
Jan 7, 2022 184.97 -12.34 -6.25% 197.31 198.60 184.49
Jan 6, 2022 197.35 9.38 4.99% 187.97 198.03 181.82
Jan 5, 2022 187.97 -11.84 -5.93% 199.81 199.81 186.06
Jan 4, 2022 199.83 -9.98 -4.76% 209.81 212.03 193.81
Jan 3, 2022 209.81 -8.11 -3.72% 217.92 222.76 209.41
Dec 31, 2021 217.99 -2.61 -1.18% 220.60 224.35 217.72
Dec 30, 2021 220.60 0.71 0.32% 219.89 226.07 218.79
Dec 29, 2021 219.89 -2.13 -0.96% 222.02 223.64 214.80
Dec 28, 2021 222.02 -6.58 -2.88% 228.60 230.79 219.19
Dec 27, 2021 228.87 0.47 0.21% 228.40 232.42 226.39
Dec 24, 2021 227.69 -0.21 -0.09% 227.90 227.90 227.69