ETSY

使用加密货币交易Etsy, Inc.-ETSY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETSY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 74.42 0.45 0.61% 73.97 75.30 71.23
Jun 28, 2022 73.91 -6.66 -8.27% 80.57 80.87 73.78
Jun 27, 2022 79.22 -5.50 -6.49% 84.72 85.06 78.53
Jun 24, 2022 83.22 4.80 6.12% 78.42 83.53 78.42
Jun 23, 2022 77.82 4.52 6.17% 73.30 79.50 73.19
Jun 22, 2022 72.91 2.98 4.26% 69.93 75.19 69.34
Jun 21, 2022 71.38 -3.29 -4.41% 74.67 75.75 71.37
Jun 17, 2022 70.94 2.01 2.92% 68.93 74.21 68.93
Jun 16, 2022 68.83 -4.32 -5.91% 73.15 73.23 67.03
Jun 15, 2022 76.44 4.25 5.89% 72.19 77.14 71.97
Jun 14, 2022 71.50 -0.15 -0.21% 71.65 73.74 70.01
Jun 13, 2022 71.33 -2.09 -2.85% 73.42 74.28 69.66
Jun 10, 2022 75.42 -7.12 -8.63% 82.54 82.99 75.20
Jun 9, 2022 82.72 -2.08 -2.45% 84.80 85.81 82.06
Jun 8, 2022 84.42 4.00 4.97% 80.42 86.90 79.92
Jun 7, 2022 81.09 -0.54 -0.66% 81.63 82.47 78.67
Jun 6, 2022 83.42 0.10 0.12% 83.32 84.86 80.92
Jun 3, 2022 80.59 -5.44 -6.32% 86.03 86.03 80.12
Jun 2, 2022 87.21 5.41 6.61% 81.80 87.82 79.87
Jun 1, 2022 80.55 -1.37 -1.67% 81.92 84.54 79.43