使用加密货币交易EU 50-EU50

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EU50 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 3468.7 9.9 0.29% 3458.8 3476.7 3399.7
Jun 30, 2022 3458.7 -34.8 -1.00% 3493.5 3503.9 3408.7
Jun 29, 2022 3493.7 -11.9 -0.34% 3505.6 3526.8 3488.1
Jun 28, 2022 3505.7 -18.5 -0.52% 3524.2 3577.9 3499.5
Jun 27, 2022 3524.1 -16.6 -0.47% 3540.7 3591.9 3516.3
Jun 26, 2022 3541.0 -12.9 -0.36% 3553.9 3556.8 3541.0
Jun 24, 2022 3553.1 119.2 3.47% 3433.9 3559.0 3431.0
Jun 23, 2022 3433.8 6.7 0.20% 3427.1 3476.4 3405.4
Jun 22, 2022 3427.2 -44.2 -1.27% 3471.4 3475.5 3407.9
Jun 21, 2022 3471.3 15.3 0.44% 3456.0 3518.3 3452.1
Jun 20, 2022 3456.1 0.7 0.02% 3455.4 3468.9 3409.8
Jun 19, 2022 3455.4 8.6 0.25% 3446.8 3457.2 3437.6
Jun 17, 2022 3441.0 36.4 1.07% 3404.6 3480.9 3399.0
Jun 16, 2022 3404.7 -154.6 -4.34% 3559.3 3577.0 3395.2
Jun 15, 2022 3559.4 80.7 2.32% 3478.7 3565.1 3468.0
Jun 14, 2022 3479.1 -26.4 -0.75% 3505.5 3543.3 3441.4
Jun 13, 2022 3505.7 -64.8 -1.81% 3570.5 3571.2 3487.7
Jun 10, 2022 3597.5 -90.3 -2.45% 3687.8 3699.4 3585.0
Jun 9, 2022 3687.6 -73.6 -1.96% 3761.2 3785.6 3682.3
Jun 8, 2022 3761.1 -42.9 -1.13% 3804.0 3823.6 3753.6