Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EU50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 4167.8 | -66.0 | -1.56% | 4233.8 | 4251.5 | 4167.8 |
| Jan 20, 2022 | 4233.9 | -3.6 | -0.08% | 4237.5 | 4300.6 | 4208.0 |
| Jan 19, 2022 | 4237.6 | -9.5 | -0.22% | 4247.1 | 4299.1 | 4220.8 |
| Jan 18, 2022 | 4247.2 | -46.0 | -1.07% | 4293.2 | 4306.8 | 4227.8 |
| Jan 17, 2022 | 4293.2 | 7.4 | 0.17% | 4285.8 | 4307.1 | 4269.2 |
| Jan 16, 2022 | 4285.6 | -9.3 | -0.22% | 4294.9 | 4296.3 | 4282.6 |
| Jan 14, 2022 | 4293.2 | 21.3 | 0.50% | 4271.9 | 4295.0 | 4251.6 |
| Jan 13, 2022 | 4272.0 | -40.3 | -0.93% | 4312.3 | 4332.8 | 4263.1 |
| Jan 12, 2022 | 4312.4 | 13.4 | 0.31% | 4299.0 | 4326.0 | 4284.9 |
| Jan 11, 2022 | 4299.1 | 28.7 | 0.67% | 4270.4 | 4305.8 | 4253.4 |
| Jan 10, 2022 | 4270.3 | -18.9 | -0.44% | 4289.2 | 4325.2 | 4226.3 |
| Jan 9, 2022 | 4289.1 | -14.5 | -0.34% | 4303.6 | 4303.6 | 4281.8 |
| Jan 7, 2022 | 4301.1 | -27.4 | -0.63% | 4328.5 | 4337.6 | 4274.4 |
| Jan 6, 2022 | 4328.5 | -4.0 | -0.09% | 4332.5 | 4347.4 | 4294.7 |
| Jan 5, 2022 | 4332.6 | -27.0 | -0.62% | 4359.6 | 4392.9 | 4321.2 |
| Jan 4, 2022 | 4359.6 | 21.8 | 0.50% | 4337.8 | 4386.8 | 4327.5 |
| Jan 3, 2022 | 4337.7 | 41.8 | 0.97% | 4295.9 | 4349.0 | 4294.5 |
| Dec 30, 2021 | 4293.8 | 13.2 | 0.31% | 4280.6 | 4310.3 | 4275.2 |
| Dec 29, 2021 | 4280.5 | -27.6 | -0.64% | 4308.1 | 4319.4 | 4268.4 |
| Dec 28, 2021 | 4308.2 | 12.3 | 0.29% | 4295.9 | 4320.6 | 4284.4 |