EU50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EU50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 3468.7 | 9.9 | 0.29% | 3458.8 | 3476.7 | 3399.7 |
| Jun 30, 2022 | 3458.7 | -34.8 | -1.00% | 3493.5 | 3503.9 | 3408.7 |
| Jun 29, 2022 | 3493.7 | -11.9 | -0.34% | 3505.6 | 3526.8 | 3488.1 |
| Jun 28, 2022 | 3505.7 | -18.5 | -0.52% | 3524.2 | 3577.9 | 3499.5 |
| Jun 27, 2022 | 3524.1 | -16.6 | -0.47% | 3540.7 | 3591.9 | 3516.3 |
| Jun 26, 2022 | 3541.0 | -12.9 | -0.36% | 3553.9 | 3556.8 | 3541.0 |
| Jun 24, 2022 | 3553.1 | 119.2 | 3.47% | 3433.9 | 3559.0 | 3431.0 |
| Jun 23, 2022 | 3433.8 | 6.7 | 0.20% | 3427.1 | 3476.4 | 3405.4 |
| Jun 22, 2022 | 3427.2 | -44.2 | -1.27% | 3471.4 | 3475.5 | 3407.9 |
| Jun 21, 2022 | 3471.3 | 15.3 | 0.44% | 3456.0 | 3518.3 | 3452.1 |
| Jun 20, 2022 | 3456.1 | 0.7 | 0.02% | 3455.4 | 3468.9 | 3409.8 |
| Jun 19, 2022 | 3455.4 | 8.6 | 0.25% | 3446.8 | 3457.2 | 3437.6 |
| Jun 17, 2022 | 3441.0 | 36.4 | 1.07% | 3404.6 | 3480.9 | 3399.0 |
| Jun 16, 2022 | 3404.7 | -154.6 | -4.34% | 3559.3 | 3577.0 | 3395.2 |
| Jun 15, 2022 | 3559.4 | 80.7 | 2.32% | 3478.7 | 3565.1 | 3468.0 |
| Jun 14, 2022 | 3479.1 | -26.4 | -0.75% | 3505.5 | 3543.3 | 3441.4 |
| Jun 13, 2022 | 3505.7 | -64.8 | -1.81% | 3570.5 | 3571.2 | 3487.7 |
| Jun 10, 2022 | 3597.5 | -90.3 | -2.45% | 3687.8 | 3699.4 | 3585.0 |
| Jun 9, 2022 | 3687.6 | -73.6 | -1.96% | 3761.2 | 3785.6 | 3682.3 |
| Jun 8, 2022 | 3761.1 | -42.9 | -1.13% | 3804.0 | 3823.6 | 3753.6 |