使用加密货币交易Europe 50-EU50

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EU50 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 4167.8 -66.0 -1.56% 4233.8 4251.5 4167.8
Jan 20, 2022 4233.9 -3.6 -0.08% 4237.5 4300.6 4208.0
Jan 19, 2022 4237.6 -9.5 -0.22% 4247.1 4299.1 4220.8
Jan 18, 2022 4247.2 -46.0 -1.07% 4293.2 4306.8 4227.8
Jan 17, 2022 4293.2 7.4 0.17% 4285.8 4307.1 4269.2
Jan 16, 2022 4285.6 -9.3 -0.22% 4294.9 4296.3 4282.6
Jan 14, 2022 4293.2 21.3 0.50% 4271.9 4295.0 4251.6
Jan 13, 2022 4272.0 -40.3 -0.93% 4312.3 4332.8 4263.1
Jan 12, 2022 4312.4 13.4 0.31% 4299.0 4326.0 4284.9
Jan 11, 2022 4299.1 28.7 0.67% 4270.4 4305.8 4253.4
Jan 10, 2022 4270.3 -18.9 -0.44% 4289.2 4325.2 4226.3
Jan 9, 2022 4289.1 -14.5 -0.34% 4303.6 4303.6 4281.8
Jan 7, 2022 4301.1 -27.4 -0.63% 4328.5 4337.6 4274.4
Jan 6, 2022 4328.5 -4.0 -0.09% 4332.5 4347.4 4294.7
Jan 5, 2022 4332.6 -27.0 -0.62% 4359.6 4392.9 4321.2
Jan 4, 2022 4359.6 21.8 0.50% 4337.8 4386.8 4327.5
Jan 3, 2022 4337.7 41.8 0.97% 4295.9 4349.0 4294.5
Dec 30, 2021 4293.8 13.2 0.31% 4280.6 4310.3 4275.2
Dec 29, 2021 4280.5 -27.6 -0.64% 4308.1 4319.4 4268.4
Dec 28, 2021 4308.2 12.3 0.29% 4295.9 4320.6 4284.4