Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EU50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 4048.3 | 20.1 | 0.50% | 4028.2 | 4050.3 | 4022.9 |
| Sep 20, 2021 | 4028.1 | -85.0 | -2.07% | 4113.1 | 4120.8 | 3993.3 |
| Sep 19, 2021 | 4113.0 | 5.4 | 0.13% | 4107.6 | 4113.3 | 4102.9 |
| Sep 17, 2021 | 4105.4 | -67.1 | -1.61% | 4172.5 | 4205.5 | 4103.0 |
| Sep 16, 2021 | 4172.4 | 9.0 | 0.22% | 4163.4 | 4187.4 | 4150.5 |
| Sep 15, 2021 | 4163.5 | -17.7 | -0.42% | 4181.2 | 4194.8 | 4138.5 |
| Sep 14, 2021 | 4181.2 | -10.4 | -0.25% | 4191.6 | 4198.2 | 4158.5 |
| Sep 13, 2021 | 4191.7 | 28.2 | 0.68% | 4163.5 | 4206.1 | 4151.6 |
| Sep 12, 2021 | 4163.4 | 8.5 | 0.20% | 4154.9 | 4164.3 | 4151.9 |
| Sep 10, 2021 | 4152.1 | -1.6 | -0.04% | 4153.7 | 4202.3 | 4147.3 |
| Sep 9, 2021 | 4153.6 | -13.0 | -0.31% | 4166.6 | 4191.9 | 4130.1 |
| Sep 8, 2021 | 4166.5 | -39.6 | -0.94% | 4206.1 | 4220.9 | 4156.2 |
| Sep 7, 2021 | 4207.5 | -22.8 | -0.54% | 4230.3 | 4242.3 | 4205.6 |
| Sep 6, 2021 | 4230.5 | 44.8 | 1.07% | 4185.7 | 4250.1 | 4182.6 |
| Sep 5, 2021 | 4185.8 | -4.0 | -0.10% | 4189.8 | 4190.8 | 4185.7 |
| Sep 3, 2021 | 4189.8 | -28.3 | -0.67% | 4218.1 | 4235.3 | 4178.7 |
| Sep 2, 2021 | 4218.0 | 0.7 | 0.02% | 4217.3 | 4235.9 | 4211.0 |
| Sep 1, 2021 | 4217.5 | 22.9 | 0.55% | 4194.6 | 4248.4 | 4193.7 |
| Aug 31, 2021 | 4194.5 | 2.6 | 0.06% | 4191.9 | 4219.5 | 4171.6 |
| Aug 30, 2021 | 4192.0 | 1.3 | 0.03% | 4190.7 | 4200.7 | 4179.7 |
