EU50
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EU50 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 4176.8 | -2.5 | -0.06% | 4179.3 | 4180.0 | 4168.8 |
| Mar 27, 2023 | 4179.6 | 14.4 | 0.35% | 4165.2 | 4189.5 | 4139.2 |
| Mar 26, 2023 | 4164.6 | 16.7 | 0.40% | 4147.9 | 4168.9 | 4147.6 |
| Mar 24, 2023 | 4149.6 | -22.3 | -0.53% | 4171.9 | 4190.5 | 4087.5 |
| Mar 23, 2023 | 4171.3 | 14.4 | 0.35% | 4156.9 | 4214.5 | 4139.5 |
| Mar 22, 2023 | 4157.6 | -34.0 | -0.81% | 4191.6 | 4218.2 | 4145.7 |
| Mar 21, 2023 | 4191.8 | 59.7 | 1.44% | 4132.1 | 4206.6 | 4128.4 |
| Mar 20, 2023 | 4131.9 | 38.8 | 0.95% | 4093.1 | 4140.4 | 3975.1 |
| Mar 19, 2023 | 4092.8 | 15.9 | 0.39% | 4076.9 | 4097.7 | 4067.6 |
| Mar 17, 2023 | 4060.1 | -88.4 | -2.13% | 4148.5 | 4173.7 | 4040.9 |
| Mar 16, 2023 | 4148.2 | 75.6 | 1.86% | 4072.6 | 4151.7 | 4017.9 |
| Mar 15, 2023 | 4072.8 | -94.3 | -2.26% | 4167.1 | 4181.6 | 4014.2 |
| Mar 14, 2023 | 4167.0 | 77.0 | 1.88% | 4090.0 | 4188.6 | 4075.5 |
| Mar 13, 2023 | 4089.5 | -126.7 | -3.01% | 4216.2 | 4242.7 | 4068.7 |
| Mar 12, 2023 | 4216.5 | 33.0 | 0.79% | 4183.5 | 4236.0 | 4173.3 |
| Mar 10, 2023 | 4191.0 | -34.3 | -0.81% | 4225.3 | 4247.6 | 4170.7 |
| Mar 9, 2023 | 4225.4 | -64.7 | -1.51% | 4290.1 | 4297.0 | 4220.1 |
| Mar 8, 2023 | 4290.4 | 19.2 | 0.45% | 4271.2 | 4299.0 | 4257.9 |
| Mar 7, 2023 | 4271.1 | -34.1 | -0.79% | 4305.2 | 4318.5 | 4263.9 |
| Mar 6, 2023 | 4305.4 | -5.6 | -0.13% | 4311.0 | 4323.2 | 4293.2 |