使用加密货币交易EU 50 (Europe)-EU50

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EU50 price history

Date Close Change Change(%) Open 最高价 最低价
Mar 28, 2023 4176.8 -2.5 -0.06% 4179.3 4180.0 4168.8
Mar 27, 2023 4179.6 14.4 0.35% 4165.2 4189.5 4139.2
Mar 26, 2023 4164.6 16.7 0.40% 4147.9 4168.9 4147.6
Mar 24, 2023 4149.6 -22.3 -0.53% 4171.9 4190.5 4087.5
Mar 23, 2023 4171.3 14.4 0.35% 4156.9 4214.5 4139.5
Mar 22, 2023 4157.6 -34.0 -0.81% 4191.6 4218.2 4145.7
Mar 21, 2023 4191.8 59.7 1.44% 4132.1 4206.6 4128.4
Mar 20, 2023 4131.9 38.8 0.95% 4093.1 4140.4 3975.1
Mar 19, 2023 4092.8 15.9 0.39% 4076.9 4097.7 4067.6
Mar 17, 2023 4060.1 -88.4 -2.13% 4148.5 4173.7 4040.9
Mar 16, 2023 4148.2 75.6 1.86% 4072.6 4151.7 4017.9
Mar 15, 2023 4072.8 -94.3 -2.26% 4167.1 4181.6 4014.2
Mar 14, 2023 4167.0 77.0 1.88% 4090.0 4188.6 4075.5
Mar 13, 2023 4089.5 -126.7 -3.01% 4216.2 4242.7 4068.7
Mar 12, 2023 4216.5 33.0 0.79% 4183.5 4236.0 4173.3
Mar 10, 2023 4191.0 -34.3 -0.81% 4225.3 4247.6 4170.7
Mar 9, 2023 4225.4 -64.7 -1.51% 4290.1 4297.0 4220.1
Mar 8, 2023 4290.4 19.2 0.45% 4271.2 4299.0 4257.9
Mar 7, 2023 4271.1 -34.1 -0.79% 4305.2 4318.5 4263.9
Mar 6, 2023 4305.4 -5.6 -0.13% 4311.0 4323.2 4293.2