ERFp

使用加密货币交易Eurofins Scientific-ERFp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ERFp price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 74.70 0.55 0.74% 74.15 75.35 73.00
Jun 30, 2022 75.10 1.20 1.62% 73.90 75.85 73.10
Jun 29, 2022 74.55 -0.65 -0.86% 75.20 76.35 74.00
Jun 28, 2022 78.10 0.05 0.06% 78.05 78.40 76.75
Jun 27, 2022 78.15 -0.75 -0.95% 78.90 79.90 77.00
Jun 24, 2022 78.75 2.40 3.14% 76.35 78.90 76.30
Jun 23, 2022 76.20 0.80 1.06% 75.40 76.35 73.85
Jun 22, 2022 73.30 2.00 2.81% 71.30 73.40 69.95
Jun 21, 2022 72.35 0.20 0.28% 72.15 73.60 71.65
Jun 20, 2022 72.00 -0.90 -1.23% 72.90 73.50 70.90
Jun 17, 2022 73.35 -1.50 -2.00% 74.85 75.95 72.55
Jun 16, 2022 76.40 -1.15 -1.48% 77.55 77.90 75.90
Jun 15, 2022 78.30 0.50 0.64% 77.80 78.55 77.05
Jun 14, 2022 77.35 -2.15 -2.70% 79.50 79.50 76.70
Jun 13, 2022 79.70 -2.60 -3.16% 82.30 82.75 79.30
Jun 10, 2022 83.40 -0.10 -0.12% 83.50 83.95 82.70
Jun 9, 2022 84.35 -0.85 -1.00% 85.20 85.20 83.85
Jun 8, 2022 85.55 0.60 0.71% 84.95 85.65 84.15
Jun 7, 2022 85.10 -0.30 -0.35% 85.40 85.60 84.65
Jun 6, 2022 85.85 0.75 0.88% 85.10 86.40 84.70