ERFp

使用加密货币交易Eurofins Scientific-ERFp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ERFp price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 86.55 0.35 0.41% 86.20 86.60 85.05
Jan 26, 2022 87.65 0.60 0.69% 87.05 87.75 85.85
Jan 25, 2022 86.60 -0.35 -0.40% 86.95 87.95 84.10
Jan 24, 2022 87.90 -1.10 -1.24% 89.00 89.50 87.65
Jan 21, 2022 89.35 -1.05 -1.16% 90.40 90.70 88.80
Jan 20, 2022 91.90 -0.55 -0.59% 92.45 92.75 91.25
Jan 19, 2022 91.75 1.90 2.11% 89.85 92.65 89.05
Jan 18, 2022 90.55 -1.70 -1.84% 92.25 92.50 90.00
Jan 17, 2022 92.40 0.45 0.49% 91.95 93.00 90.50
Jan 14, 2022 92.75 -0.70 -0.75% 93.45 94.10 92.65
Jan 13, 2022 94.70 0.85 0.91% 93.85 95.45 93.25
Jan 12, 2022 94.75 -0.05 -0.05% 94.80 95.45 93.55
Jan 11, 2022 95.10 -0.05 -0.05% 95.15 97.10 94.70
Jan 10, 2022 94.10 -3.55 -3.64% 97.65 97.90 93.25
Jan 7, 2022 98.90 0.00 0.00% 98.90 100.15 98.00
Jan 6, 2022 98.60 -0.85 -0.85% 99.45 100.15 97.55
Jan 5, 2022 100.30 -0.55 -0.55% 100.85 102.60 99.95
Jan 4, 2022 101.30 -5.25 -4.93% 106.55 106.55 99.75
Jan 3, 2022 106.60 -2.30 -2.11% 108.90 109.45 106.05
Dec 31, 2021 109.85 -0.45 -0.41% 110.30 110.30 109.60