ETL

使用加密货币交易Eutelsat Communications-ETL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 9.880 -0.155 -1.54% 10.035 10.065 9.865
Sep 15, 2021 10.065 0.160 1.62% 9.905 10.090 9.890
Sep 14, 2021 9.915 -0.005 -0.05% 9.920 9.975 9.865
Sep 13, 2021 9.900 0.100 1.02% 9.800 9.905 9.770
Sep 10, 2021 9.780 -0.060 -0.61% 9.840 9.890 9.750
Sep 9, 2021 9.840 0.100 1.03% 9.740 9.890 9.675
Sep 8, 2021 9.855 0.035 0.36% 9.820 9.915 9.795
Sep 7, 2021 9.865 -0.070 -0.70% 9.935 10.015 9.865
Sep 6, 2021 9.935 0.050 0.51% 9.885 9.965 9.850
Sep 3, 2021 9.915 -0.110 -1.10% 10.025 10.075 9.865
Sep 2, 2021 10.030 0.230 2.35% 9.800 10.040 9.800
Sep 1, 2021 9.795 0.015 0.15% 9.780 9.885 9.780
Aug 31, 2021 9.725 -0.065 -0.66% 9.790 9.820 9.640
Aug 30, 2021 9.825 0.015 0.15% 9.810 9.870 9.775
Aug 27, 2021 9.810 0.215 2.24% 9.595 9.810 9.595
Aug 26, 2021 9.600 0.010 0.10% 9.590 9.670 9.575
Aug 25, 2021 9.640 0.030 0.31% 9.610 9.720 9.570
Aug 24, 2021 9.615 -0.015 -0.16% 9.630 9.650 9.575
Aug 23, 2021 9.625 0.100 1.05% 9.525 9.665 9.525
Aug 20, 2021 9.490 0.055 0.58% 9.435 9.510 9.385