ETL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 11.085 | -0.060 | -0.54% | 11.145 | 11.145 | 11.055 |
| Jun 29, 2022 | 11.195 | -0.045 | -0.40% | 11.240 | 11.285 | 11.175 |
| Jun 28, 2022 | 11.255 | -0.015 | -0.13% | 11.270 | 11.345 | 11.165 |
| Jun 27, 2022 | 11.065 | 0.000 | 0.00% | 11.065 | 11.105 | 10.995 |
| Jun 24, 2022 | 11.055 | 0.130 | 1.19% | 10.925 | 11.055 | 10.900 |
| Jun 23, 2022 | 10.975 | 0.070 | 0.64% | 10.905 | 11.005 | 10.765 |
| Jun 22, 2022 | 10.910 | 0.085 | 0.79% | 10.825 | 10.945 | 10.770 |
| Jun 21, 2022 | 10.840 | -0.095 | -0.87% | 10.935 | 10.975 | 10.795 |
| Jun 20, 2022 | 10.805 | -0.040 | -0.37% | 10.845 | 10.915 | 10.735 |
| Jun 17, 2022 | 10.885 | 0.210 | 1.97% | 10.675 | 10.985 | 10.675 |
| Jun 16, 2022 | 10.645 | -0.200 | -1.84% | 10.845 | 10.925 | 10.615 |
| Jun 15, 2022 | 10.815 | 0.080 | 0.75% | 10.735 | 10.825 | 10.695 |
| Jun 14, 2022 | 10.695 | -0.090 | -0.83% | 10.785 | 10.785 | 10.595 |
| Jun 13, 2022 | 10.575 | -0.160 | -1.49% | 10.735 | 10.755 | 10.505 |
| Jun 10, 2022 | 10.805 | -0.080 | -0.73% | 10.885 | 10.885 | 10.710 |
| Jun 9, 2022 | 10.870 | -0.025 | -0.23% | 10.895 | 10.945 | 10.835 |
| Jun 8, 2022 | 10.925 | 0.000 | 0.00% | 10.925 | 11.015 | 10.875 |
| Jun 7, 2022 | 11.045 | -0.030 | -0.27% | 11.075 | 11.105 | 10.985 |
| Jun 6, 2022 | 11.135 | -0.065 | -0.58% | 11.200 | 11.205 | 11.095 |
| Jun 3, 2022 | 11.195 | -0.010 | -0.09% | 11.205 | 11.235 | 11.165 |