Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 9.880 | -0.155 | -1.54% | 10.035 | 10.065 | 9.865 |
| Sep 15, 2021 | 10.065 | 0.160 | 1.62% | 9.905 | 10.090 | 9.890 |
| Sep 14, 2021 | 9.915 | -0.005 | -0.05% | 9.920 | 9.975 | 9.865 |
| Sep 13, 2021 | 9.900 | 0.100 | 1.02% | 9.800 | 9.905 | 9.770 |
| Sep 10, 2021 | 9.780 | -0.060 | -0.61% | 9.840 | 9.890 | 9.750 |
| Sep 9, 2021 | 9.840 | 0.100 | 1.03% | 9.740 | 9.890 | 9.675 |
| Sep 8, 2021 | 9.855 | 0.035 | 0.36% | 9.820 | 9.915 | 9.795 |
| Sep 7, 2021 | 9.865 | -0.070 | -0.70% | 9.935 | 10.015 | 9.865 |
| Sep 6, 2021 | 9.935 | 0.050 | 0.51% | 9.885 | 9.965 | 9.850 |
| Sep 3, 2021 | 9.915 | -0.110 | -1.10% | 10.025 | 10.075 | 9.865 |
| Sep 2, 2021 | 10.030 | 0.230 | 2.35% | 9.800 | 10.040 | 9.800 |
| Sep 1, 2021 | 9.795 | 0.015 | 0.15% | 9.780 | 9.885 | 9.780 |
| Aug 31, 2021 | 9.725 | -0.065 | -0.66% | 9.790 | 9.820 | 9.640 |
| Aug 30, 2021 | 9.825 | 0.015 | 0.15% | 9.810 | 9.870 | 9.775 |
| Aug 27, 2021 | 9.810 | 0.215 | 2.24% | 9.595 | 9.810 | 9.595 |
| Aug 26, 2021 | 9.600 | 0.010 | 0.10% | 9.590 | 9.670 | 9.575 |
| Aug 25, 2021 | 9.640 | 0.030 | 0.31% | 9.610 | 9.720 | 9.570 |
| Aug 24, 2021 | 9.615 | -0.015 | -0.16% | 9.630 | 9.650 | 9.575 |
| Aug 23, 2021 | 9.625 | 0.100 | 1.05% | 9.525 | 9.665 | 9.525 |
| Aug 20, 2021 | 9.490 | 0.055 | 0.58% | 9.435 | 9.510 | 9.385 |
