使用加密货币交易Eutelsat Communications-ETL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 11.085 -0.060 -0.54% 11.145 11.145 11.055
Jun 29, 2022 11.195 -0.045 -0.40% 11.240 11.285 11.175
Jun 28, 2022 11.255 -0.015 -0.13% 11.270 11.345 11.165
Jun 27, 2022 11.065 0.000 0.00% 11.065 11.105 10.995
Jun 24, 2022 11.055 0.130 1.19% 10.925 11.055 10.900
Jun 23, 2022 10.975 0.070 0.64% 10.905 11.005 10.765
Jun 22, 2022 10.910 0.085 0.79% 10.825 10.945 10.770
Jun 21, 2022 10.840 -0.095 -0.87% 10.935 10.975 10.795
Jun 20, 2022 10.805 -0.040 -0.37% 10.845 10.915 10.735
Jun 17, 2022 10.885 0.210 1.97% 10.675 10.985 10.675
Jun 16, 2022 10.645 -0.200 -1.84% 10.845 10.925 10.615
Jun 15, 2022 10.815 0.080 0.75% 10.735 10.825 10.695
Jun 14, 2022 10.695 -0.090 -0.83% 10.785 10.785 10.595
Jun 13, 2022 10.575 -0.160 -1.49% 10.735 10.755 10.505
Jun 10, 2022 10.805 -0.080 -0.73% 10.885 10.885 10.710
Jun 9, 2022 10.870 -0.025 -0.23% 10.895 10.945 10.835
Jun 8, 2022 10.925 0.000 0.00% 10.925 11.015 10.875
Jun 7, 2022 11.045 -0.030 -0.27% 11.075 11.105 10.985
Jun 6, 2022 11.135 -0.065 -0.58% 11.200 11.205 11.095
Jun 3, 2022 11.195 -0.010 -0.09% 11.205 11.235 11.165