使用加密货币交易Evercore Inc.-EVR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 132.83 -1.40 -1.04% 134.23 134.92 131.07
Jan 13, 2022 136.74 -1.92 -1.38% 138.66 140.63 135.93
Jan 12, 2022 139.02 0.23 0.17% 138.79 141.80 138.41
Jan 11, 2022 139.46 3.93 2.90% 135.53 140.33 134.54
Jan 10, 2022 135.89 0.86 0.64% 135.03 136.73 133.61
Jan 7, 2022 136.58 -0.15 -0.11% 136.73 138.29 135.65
Jan 6, 2022 137.00 4.87 3.69% 132.13 137.19 132.13
Jan 5, 2022 134.13 -4.65 -3.35% 138.78 140.97 133.65
Jan 4, 2022 139.28 1.98 1.44% 137.30 140.58 137.30
Jan 3, 2022 136.70 1.09 0.80% 135.61 138.65 135.60
Dec 31, 2021 135.35 0.99 0.74% 134.36 136.58 134.36
Dec 30, 2021 135.90 -0.59 -0.43% 136.49 137.80 135.73
Dec 29, 2021 136.40 -0.86 -0.63% 137.26 137.93 135.67
Dec 28, 2021 137.54 0.33 0.24% 137.21 138.49 136.59
Dec 27, 2021 137.67 3.48 2.59% 134.19 138.16 134.07
Dec 23, 2021 135.40 2.18 1.64% 133.22 136.37 133.20
Dec 22, 2021 133.60 2.37 1.81% 131.23 133.85 131.18
Dec 21, 2021 132.48 0.70 0.53% 131.78 132.56 129.81
Dec 20, 2021 128.56 -1.83 -1.40% 130.39 130.95 125.99
Dec 17, 2021 133.59 -1.64 -1.21% 135.23 135.85 132.88