使用加密货币交易Everest Re Group-RE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 280.37 3.97 1.44% 276.40 280.38 273.84
Jan 27, 2022 277.66 -4.30 -1.53% 281.96 289.95 276.11
Jan 26, 2022 281.21 -3.54 -1.24% 284.75 289.06 278.40
Jan 25, 2022 284.93 4.76 1.70% 280.17 286.87 273.96
Jan 24, 2022 283.69 6.33 2.28% 277.36 284.97 273.28
Jan 21, 2022 283.71 0.12 0.04% 283.59 287.86 282.59
Jan 20, 2022 286.83 1.69 0.59% 285.14 294.49 285.14
Jan 19, 2022 286.96 -0.64 -0.22% 287.60 293.40 286.66
Jan 18, 2022 290.62 2.83 0.98% 287.79 293.28 287.79
Jan 14, 2022 289.93 8.76 3.12% 281.17 290.18 279.45
Jan 13, 2022 284.16 3.62 1.29% 280.54 288.01 280.54
Jan 12, 2022 282.59 -0.77 -0.27% 283.36 286.46 280.61
Jan 11, 2022 285.45 7.06 2.54% 278.39 285.50 277.32
Jan 10, 2022 279.89 0.15 0.05% 279.74 281.38 277.21
Jan 7, 2022 278.79 6.43 2.36% 272.36 279.84 271.23
Jan 6, 2022 273.99 3.66 1.35% 270.33 276.82 270.33
Jan 5, 2022 268.96 -2.74 -1.01% 271.70 274.42 268.94
Jan 4, 2022 272.45 -0.78 -0.29% 273.23 277.11 272.23
Jan 3, 2022 272.34 0.31 0.11% 272.03 276.04 270.06
Dec 31, 2021 273.72 2.85 1.05% 270.87 275.44 270.87