Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 255.65 | 4.92 | 1.96% | 250.73 | 256.19 | 250.45 |
| Sep 16, 2021 | 251.91 | -0.95 | -0.38% | 252.86 | 254.57 | 251.22 |
| Sep 15, 2021 | 253.21 | 0.06 | 0.02% | 253.15 | 254.67 | 251.72 |
| Sep 14, 2021 | 253.70 | -3.30 | -1.28% | 257.00 | 257.10 | 251.01 |
| Sep 13, 2021 | 256.86 | 0.31 | 0.12% | 256.55 | 258.31 | 255.28 |
| Sep 10, 2021 | 255.20 | -4.81 | -1.85% | 260.01 | 261.51 | 255.06 |
| Sep 9, 2021 | 259.74 | -3.08 | -1.17% | 262.82 | 267.36 | 259.29 |
| Sep 8, 2021 | 263.23 | 11.95 | 4.76% | 251.28 | 264.13 | 251.12 |
| Sep 7, 2021 | 252.00 | -3.64 | -1.42% | 255.64 | 255.64 | 251.66 |
| Sep 3, 2021 | 256.47 | -1.09 | -0.42% | 257.56 | 260.26 | 255.54 |
| Sep 2, 2021 | 258.94 | 0.92 | 0.36% | 258.02 | 259.95 | 258.00 |
| Sep 1, 2021 | 260.93 | -2.50 | -0.95% | 263.43 | 264.75 | 260.75 |
| Aug 31, 2021 | 264.65 | 2.78 | 1.06% | 261.87 | 267.18 | 261.87 |
| Aug 30, 2021 | 262.83 | -3.04 | -1.14% | 265.87 | 266.82 | 262.54 |
| Aug 27, 2021 | 267.69 | 2.81 | 1.06% | 264.88 | 268.95 | 263.49 |
| Aug 26, 2021 | 266.17 | -6.36 | -2.33% | 272.53 | 272.53 | 266.12 |
| Aug 25, 2021 | 272.28 | 2.58 | 0.96% | 269.70 | 274.07 | 269.70 |
| Aug 24, 2021 | 271.85 | 1.46 | 0.54% | 270.39 | 273.32 | 270.25 |
| Aug 23, 2021 | 272.54 | -0.08 | -0.03% | 272.62 | 274.97 | 272.20 |
| Aug 20, 2021 | 271.62 | 2.42 | 0.90% | 269.20 | 272.65 | 268.99 |
