Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 280.37 | 3.97 | 1.44% | 276.40 | 280.38 | 273.84 |
| Jan 27, 2022 | 277.66 | -4.30 | -1.53% | 281.96 | 289.95 | 276.11 |
| Jan 26, 2022 | 281.21 | -3.54 | -1.24% | 284.75 | 289.06 | 278.40 |
| Jan 25, 2022 | 284.93 | 4.76 | 1.70% | 280.17 | 286.87 | 273.96 |
| Jan 24, 2022 | 283.69 | 6.33 | 2.28% | 277.36 | 284.97 | 273.28 |
| Jan 21, 2022 | 283.71 | 0.12 | 0.04% | 283.59 | 287.86 | 282.59 |
| Jan 20, 2022 | 286.83 | 1.69 | 0.59% | 285.14 | 294.49 | 285.14 |
| Jan 19, 2022 | 286.96 | -0.64 | -0.22% | 287.60 | 293.40 | 286.66 |
| Jan 18, 2022 | 290.62 | 2.83 | 0.98% | 287.79 | 293.28 | 287.79 |
| Jan 14, 2022 | 289.93 | 8.76 | 3.12% | 281.17 | 290.18 | 279.45 |
| Jan 13, 2022 | 284.16 | 3.62 | 1.29% | 280.54 | 288.01 | 280.54 |
| Jan 12, 2022 | 282.59 | -0.77 | -0.27% | 283.36 | 286.46 | 280.61 |
| Jan 11, 2022 | 285.45 | 7.06 | 2.54% | 278.39 | 285.50 | 277.32 |
| Jan 10, 2022 | 279.89 | 0.15 | 0.05% | 279.74 | 281.38 | 277.21 |
| Jan 7, 2022 | 278.79 | 6.43 | 2.36% | 272.36 | 279.84 | 271.23 |
| Jan 6, 2022 | 273.99 | 3.66 | 1.35% | 270.33 | 276.82 | 270.33 |
| Jan 5, 2022 | 268.96 | -2.74 | -1.01% | 271.70 | 274.42 | 268.94 |
| Jan 4, 2022 | 272.45 | -0.78 | -0.29% | 273.23 | 277.11 | 272.23 |
| Jan 3, 2022 | 272.34 | 0.31 | 0.11% | 272.03 | 276.04 | 270.06 |
| Dec 31, 2021 | 273.72 | 2.85 | 1.05% | 270.87 | 275.44 | 270.87 |