ES
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ES price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 83.37 | 0.21 | 0.25% | 83.16 | 83.92 | 83.08 |
| Jun 28, 2022 | 83.33 | -0.73 | -0.87% | 84.06 | 85.30 | 83.24 |
| Jun 27, 2022 | 84.00 | 1.30 | 1.57% | 82.70 | 84.01 | 82.44 |
| Jun 24, 2022 | 83.25 | 1.52 | 1.86% | 81.73 | 83.53 | 81.68 |
| Jun 23, 2022 | 82.02 | 1.28 | 1.59% | 80.74 | 82.29 | 80.55 |
| Jun 22, 2022 | 80.44 | 1.53 | 1.94% | 78.91 | 80.99 | 78.91 |
| Jun 21, 2022 | 79.43 | 1.53 | 1.96% | 77.90 | 79.95 | 77.64 |
| Jun 17, 2022 | 77.83 | -0.81 | -1.03% | 78.64 | 79.43 | 76.96 |
| Jun 16, 2022 | 78.66 | -0.65 | -0.82% | 79.31 | 79.31 | 77.92 |
| Jun 15, 2022 | 80.48 | -0.58 | -0.72% | 81.06 | 81.86 | 79.66 |
| Jun 14, 2022 | 80.62 | -3.24 | -3.86% | 83.86 | 84.51 | 79.73 |
| Jun 13, 2022 | 83.70 | -3.10 | -3.57% | 86.80 | 87.29 | 83.46 |
| Jun 10, 2022 | 87.86 | 1.08 | 1.24% | 86.78 | 88.63 | 86.48 |
| Jun 9, 2022 | 87.69 | -2.53 | -2.80% | 90.22 | 91.25 | 87.67 |
| Jun 8, 2022 | 90.49 | -1.65 | -1.79% | 92.14 | 92.33 | 90.40 |
| Jun 7, 2022 | 92.69 | 0.78 | 0.85% | 91.91 | 92.80 | 91.09 |
| Jun 6, 2022 | 92.17 | -0.17 | -0.18% | 92.34 | 92.96 | 91.96 |
| Jun 3, 2022 | 92.17 | 0.38 | 0.41% | 91.79 | 92.73 | 91.70 |
| Jun 2, 2022 | 92.27 | 0.11 | 0.12% | 92.16 | 92.47 | 90.18 |
| Jun 1, 2022 | 91.99 | -0.28 | -0.30% | 92.27 | 92.42 | 91.05 |