使用加密货币交易Eversource Energy-ES股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ES price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 83.23 -0.96 -1.14% 84.19 84.89 83.05
Sep 16, 2021 84.79 -0.09 -0.11% 84.88 85.40 84.04
Sep 15, 2021 85.24 -0.56 -0.65% 85.80 86.12 85.09
Sep 14, 2021 86.89 -1.34 -1.52% 88.23 88.72 86.34
Sep 13, 2021 88.30 -0.41 -0.46% 88.71 89.18 87.80
Sep 10, 2021 88.26 -1.23 -1.37% 89.49 89.58 88.14
Sep 9, 2021 89.73 -0.19 -0.21% 89.92 90.53 88.79
Sep 8, 2021 91.80 2.44 2.73% 89.36 92.53 89.27
Sep 7, 2021 89.66 -1.98 -2.16% 91.64 91.64 89.64
Sep 3, 2021 91.90 -0.17 -0.18% 92.07 92.52 91.52
Sep 2, 2021 92.54 1.04 1.14% 91.50 92.55 91.49
Sep 1, 2021 91.56 0.72 0.79% 90.84 91.95 90.57
Aug 31, 2021 90.64 0.18 0.20% 90.46 91.23 90.20
Aug 30, 2021 90.95 0.98 1.09% 89.97 91.06 89.91
Aug 27, 2021 90.10 -0.17 -0.19% 90.27 90.42 89.81
Aug 26, 2021 90.20 0.22 0.24% 89.98 90.55 89.85
Aug 25, 2021 90.23 -0.30 -0.33% 90.53 90.68 90.02
Aug 24, 2021 90.80 0.05 0.06% 90.75 91.16 89.63
Aug 23, 2021 91.01 -0.62 -0.68% 91.63 92.00 90.70
Aug 20, 2021 91.99 1.14 1.25% 90.85 92.56 90.30