使用加密货币交易Eversource Energy-ES股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ES price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 87.03 0.34 0.39% 86.69 88.34 86.69
Jan 20, 2022 86.57 0.34 0.39% 86.23 87.69 86.23
Jan 19, 2022 86.78 0.31 0.36% 86.47 87.77 86.29
Jan 18, 2022 86.74 0.04 0.05% 86.70 86.91 84.81
Jan 14, 2022 87.26 -0.50 -0.57% 87.76 87.98 86.49
Jan 13, 2022 87.99 0.81 0.93% 87.18 88.20 86.65
Jan 12, 2022 87.37 1.28 1.49% 86.09 87.64 85.56
Jan 11, 2022 86.52 -2.39 -2.69% 88.91 89.29 85.74
Jan 10, 2022 88.90 0.62 0.70% 88.28 89.46 88.02
Jan 7, 2022 89.55 1.28 1.45% 88.27 90.12 88.07
Jan 6, 2022 88.81 -0.07 -0.08% 88.88 89.72 88.35
Jan 5, 2022 89.13 1.26 1.43% 87.87 90.28 87.87
Jan 4, 2022 88.29 -0.05 -0.06% 88.34 90.23 88.25
Jan 3, 2022 89.01 -0.99 -1.10% 90.00 90.76 88.29
Dec 31, 2021 90.86 0.10 0.11% 90.76 91.37 90.11
Dec 30, 2021 91.02 0.14 0.15% 90.88 91.10 89.93
Dec 29, 2021 90.48 1.22 1.37% 89.26 90.54 89.25
Dec 28, 2021 89.96 0.99 1.11% 88.97 90.01 88.97
Dec 27, 2021 89.10 -0.05 -0.06% 89.15 89.67 88.73
Dec 23, 2021 89.31 0.30 0.34% 89.01 89.98 88.80