Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ES price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 87.03 | 0.34 | 0.39% | 86.69 | 88.34 | 86.69 |
| Jan 20, 2022 | 86.57 | 0.34 | 0.39% | 86.23 | 87.69 | 86.23 |
| Jan 19, 2022 | 86.78 | 0.31 | 0.36% | 86.47 | 87.77 | 86.29 |
| Jan 18, 2022 | 86.74 | 0.04 | 0.05% | 86.70 | 86.91 | 84.81 |
| Jan 14, 2022 | 87.26 | -0.50 | -0.57% | 87.76 | 87.98 | 86.49 |
| Jan 13, 2022 | 87.99 | 0.81 | 0.93% | 87.18 | 88.20 | 86.65 |
| Jan 12, 2022 | 87.37 | 1.28 | 1.49% | 86.09 | 87.64 | 85.56 |
| Jan 11, 2022 | 86.52 | -2.39 | -2.69% | 88.91 | 89.29 | 85.74 |
| Jan 10, 2022 | 88.90 | 0.62 | 0.70% | 88.28 | 89.46 | 88.02 |
| Jan 7, 2022 | 89.55 | 1.28 | 1.45% | 88.27 | 90.12 | 88.07 |
| Jan 6, 2022 | 88.81 | -0.07 | -0.08% | 88.88 | 89.72 | 88.35 |
| Jan 5, 2022 | 89.13 | 1.26 | 1.43% | 87.87 | 90.28 | 87.87 |
| Jan 4, 2022 | 88.29 | -0.05 | -0.06% | 88.34 | 90.23 | 88.25 |
| Jan 3, 2022 | 89.01 | -0.99 | -1.10% | 90.00 | 90.76 | 88.29 |
| Dec 31, 2021 | 90.86 | 0.10 | 0.11% | 90.76 | 91.37 | 90.11 |
| Dec 30, 2021 | 91.02 | 0.14 | 0.15% | 90.88 | 91.10 | 89.93 |
| Dec 29, 2021 | 90.48 | 1.22 | 1.37% | 89.26 | 90.54 | 89.25 |
| Dec 28, 2021 | 89.96 | 0.99 | 1.11% | 88.97 | 90.01 | 88.97 |
| Dec 27, 2021 | 89.10 | -0.05 | -0.06% | 89.15 | 89.67 | 88.73 |
| Dec 23, 2021 | 89.31 | 0.30 | 0.34% | 89.01 | 89.98 | 88.80 |