使用加密货币交易Evonik Industries AG-EVK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVK price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 20.550 -0.790 -3.70% 21.340 21.420 20.490
Jun 28, 2022 21.620 -0.050 -0.23% 21.670 21.950 21.560
Jun 27, 2022 21.530 -0.020 -0.09% 21.550 21.930 21.290
Jun 24, 2022 21.360 0.780 3.79% 20.580 21.440 20.470
Jun 23, 2022 20.540 -0.860 -4.02% 21.400 21.480 20.520
Jun 22, 2022 21.620 -0.445 -2.02% 22.065 22.065 21.550
Jun 21, 2022 22.515 -0.080 -0.35% 22.595 22.805 22.455
Jun 20, 2022 22.395 -0.190 -0.84% 22.585 22.605 22.135
Jun 17, 2022 22.605 -0.480 -2.08% 23.085 23.125 22.515
Jun 16, 2022 23.015 -1.755 -7.09% 24.770 24.800 22.915
Jun 15, 2022 24.980 0.110 0.44% 24.870 25.250 24.750
Jun 14, 2022 24.680 -0.370 -1.48% 25.050 25.080 24.510
Jun 13, 2022 24.890 0.290 1.18% 24.600 24.970 24.590
Jun 10, 2022 25.020 -0.400 -1.57% 25.420 25.420 24.940
Jun 9, 2022 25.570 0.020 0.08% 25.550 25.790 25.440
Jun 8, 2022 25.820 -0.050 -0.19% 25.870 25.930 25.740
Jun 7, 2022 25.780 -0.020 -0.08% 25.800 25.850 25.580
Jun 6, 2022 25.830 0.060 0.23% 25.770 25.960 25.590
Jun 3, 2022 25.590 -0.160 -0.62% 25.750 25.890 25.580
Jun 2, 2022 25.560 0.430 1.71% 25.130 25.590 25.120