EVK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EVK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 20.550 | -0.790 | -3.70% | 21.340 | 21.420 | 20.490 |
| Jun 28, 2022 | 21.620 | -0.050 | -0.23% | 21.670 | 21.950 | 21.560 |
| Jun 27, 2022 | 21.530 | -0.020 | -0.09% | 21.550 | 21.930 | 21.290 |
| Jun 24, 2022 | 21.360 | 0.780 | 3.79% | 20.580 | 21.440 | 20.470 |
| Jun 23, 2022 | 20.540 | -0.860 | -4.02% | 21.400 | 21.480 | 20.520 |
| Jun 22, 2022 | 21.620 | -0.445 | -2.02% | 22.065 | 22.065 | 21.550 |
| Jun 21, 2022 | 22.515 | -0.080 | -0.35% | 22.595 | 22.805 | 22.455 |
| Jun 20, 2022 | 22.395 | -0.190 | -0.84% | 22.585 | 22.605 | 22.135 |
| Jun 17, 2022 | 22.605 | -0.480 | -2.08% | 23.085 | 23.125 | 22.515 |
| Jun 16, 2022 | 23.015 | -1.755 | -7.09% | 24.770 | 24.800 | 22.915 |
| Jun 15, 2022 | 24.980 | 0.110 | 0.44% | 24.870 | 25.250 | 24.750 |
| Jun 14, 2022 | 24.680 | -0.370 | -1.48% | 25.050 | 25.080 | 24.510 |
| Jun 13, 2022 | 24.890 | 0.290 | 1.18% | 24.600 | 24.970 | 24.590 |
| Jun 10, 2022 | 25.020 | -0.400 | -1.57% | 25.420 | 25.420 | 24.940 |
| Jun 9, 2022 | 25.570 | 0.020 | 0.08% | 25.550 | 25.790 | 25.440 |
| Jun 8, 2022 | 25.820 | -0.050 | -0.19% | 25.870 | 25.930 | 25.740 |
| Jun 7, 2022 | 25.780 | -0.020 | -0.08% | 25.800 | 25.850 | 25.580 |
| Jun 6, 2022 | 25.830 | 0.060 | 0.23% | 25.770 | 25.960 | 25.590 |
| Jun 3, 2022 | 25.590 | -0.160 | -0.62% | 25.750 | 25.890 | 25.580 |
| Jun 2, 2022 | 25.560 | 0.430 | 1.71% | 25.130 | 25.590 | 25.120 |