Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EVK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 27.315 | -0.030 | -0.11% | 27.345 | 27.475 | 27.175 |
| Sep 23, 2021 | 27.435 | -0.110 | -0.40% | 27.545 | 27.685 | 27.225 |
| Sep 22, 2021 | 27.355 | 0.240 | 0.89% | 27.115 | 27.365 | 26.925 |
| Sep 21, 2021 | 26.875 | 0.060 | 0.22% | 26.815 | 27.155 | 26.685 |
| Sep 20, 2021 | 26.655 | 0.030 | 0.11% | 26.625 | 26.775 | 26.320 |
| Sep 17, 2021 | 27.015 | -0.760 | -2.74% | 27.775 | 27.815 | 26.845 |
| Sep 16, 2021 | 27.655 | -0.100 | -0.36% | 27.755 | 27.895 | 27.625 |
| Sep 15, 2021 | 27.575 | -0.310 | -1.11% | 27.885 | 27.955 | 27.565 |
| Sep 14, 2021 | 27.855 | -0.090 | -0.32% | 27.945 | 28.130 | 27.825 |
| Sep 13, 2021 | 27.935 | -0.010 | -0.04% | 27.945 | 28.205 | 27.905 |
| Sep 10, 2021 | 27.855 | -0.030 | -0.11% | 27.885 | 27.990 | 27.815 |
| Sep 9, 2021 | 27.865 | -0.020 | -0.07% | 27.885 | 28.075 | 27.465 |
| Sep 8, 2021 | 28.025 | -0.040 | -0.14% | 28.065 | 28.165 | 27.885 |
| Sep 7, 2021 | 28.285 | 0.030 | 0.11% | 28.255 | 28.545 | 28.235 |
| Sep 6, 2021 | 28.345 | 0.050 | 0.18% | 28.295 | 28.445 | 28.235 |
| Sep 3, 2021 | 28.245 | -0.140 | -0.49% | 28.385 | 28.450 | 28.075 |
| Sep 2, 2021 | 28.365 | 0.180 | 0.64% | 28.185 | 28.425 | 28.165 |
| Sep 1, 2021 | 28.135 | -0.485 | -1.69% | 28.620 | 28.640 | 28.085 |
| Aug 31, 2021 | 28.535 | -0.435 | -1.50% | 28.970 | 29.130 | 28.505 |
| Aug 30, 2021 | 29.040 | 0.090 | 0.31% | 28.950 | 29.270 | 28.920 |
