使用加密货币交易Evonik Industries AG-EVK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 28.790 -0.260 -0.90% 29.050 29.080 28.670
Jan 20, 2022 29.150 -0.030 -0.10% 29.180 29.260 28.930
Jan 19, 2022 29.250 0.010 0.03% 29.240 29.530 29.110
Jan 18, 2022 29.360 -0.150 -0.51% 29.510 29.570 29.140
Jan 17, 2022 29.560 0.680 2.35% 28.880 29.660 28.830
Jan 14, 2022 28.780 -0.150 -0.52% 28.930 28.980 28.535
Jan 13, 2022 28.910 0.080 0.28% 28.830 29.040 28.740
Jan 12, 2022 28.800 -0.290 -1.00% 29.090 29.190 28.770
Jan 11, 2022 28.950 0.140 0.49% 28.810 29.040 28.800
Jan 10, 2022 28.750 -0.330 -1.13% 29.080 29.090 28.690
Jan 7, 2022 29.020 0.320 1.11% 28.700 29.020 28.650
Jan 6, 2022 28.810 0.050 0.17% 28.760 28.960 28.730
Jan 5, 2022 28.980 0.140 0.49% 28.840 29.130 28.760
Jan 4, 2022 28.750 0.110 0.38% 28.640 28.920 28.640
Jan 3, 2022 28.525 0.050 0.18% 28.475 28.700 28.445
Dec 30, 2021 28.425 0.010 0.04% 28.415 28.485 28.335
Dec 29, 2021 28.425 0.010 0.04% 28.415 28.525 28.375
Dec 28, 2021 28.405 0.160 0.57% 28.245 28.475 28.235
Dec 27, 2021 28.245 0.240 0.86% 28.005 28.305 28.005
Dec 23, 2021 28.185 0.260 0.93% 27.925 28.215 27.925