使用加密货币交易Evotec AG-EVT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 44.135 -1.205 -2.66% 45.340 45.690 44.115
Sep 16, 2021 44.805 -0.675 -1.48% 45.480 45.640 44.375
Sep 15, 2021 45.230 0.180 0.40% 45.050 45.490 44.725
Sep 14, 2021 44.870 1.435 3.30% 43.435 44.970 43.325
Sep 13, 2021 43.255 -0.100 -0.23% 43.355 43.695 43.115
Sep 10, 2021 43.265 0.170 0.39% 43.095 43.655 43.095
Sep 9, 2021 42.730 0.720 1.71% 42.010 43.135 41.920
Sep 8, 2021 42.270 0.600 1.44% 41.670 42.860 41.540
Sep 7, 2021 41.930 -0.400 -0.94% 42.330 42.550 41.780
Sep 6, 2021 42.100 0.250 0.60% 41.850 42.160 41.020
Sep 3, 2021 41.690 -0.590 -1.40% 42.280 42.370 41.320
Sep 2, 2021 42.130 -0.530 -1.24% 42.660 42.660 41.840
Sep 1, 2021 42.160 -0.010 -0.02% 42.170 42.640 41.460
Aug 31, 2021 42.000 -0.790 -1.85% 42.790 42.810 41.740
Aug 30, 2021 42.585 -0.055 -0.13% 42.640 42.810 42.350
Aug 27, 2021 42.520 0.420 1.00% 42.100 42.770 42.100
Aug 26, 2021 42.160 -0.110 -0.26% 42.270 42.520 41.890
Aug 25, 2021 42.280 0.350 0.83% 41.930 42.780 41.400
Aug 24, 2021 43.315 -0.280 -0.64% 43.595 43.865 43.185
Aug 23, 2021 43.655 0.620 1.44% 43.035 43.715 42.650