Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EVT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.135 | -1.205 | -2.66% | 45.340 | 45.690 | 44.115 |
| Sep 16, 2021 | 44.805 | -0.675 | -1.48% | 45.480 | 45.640 | 44.375 |
| Sep 15, 2021 | 45.230 | 0.180 | 0.40% | 45.050 | 45.490 | 44.725 |
| Sep 14, 2021 | 44.870 | 1.435 | 3.30% | 43.435 | 44.970 | 43.325 |
| Sep 13, 2021 | 43.255 | -0.100 | -0.23% | 43.355 | 43.695 | 43.115 |
| Sep 10, 2021 | 43.265 | 0.170 | 0.39% | 43.095 | 43.655 | 43.095 |
| Sep 9, 2021 | 42.730 | 0.720 | 1.71% | 42.010 | 43.135 | 41.920 |
| Sep 8, 2021 | 42.270 | 0.600 | 1.44% | 41.670 | 42.860 | 41.540 |
| Sep 7, 2021 | 41.930 | -0.400 | -0.94% | 42.330 | 42.550 | 41.780 |
| Sep 6, 2021 | 42.100 | 0.250 | 0.60% | 41.850 | 42.160 | 41.020 |
| Sep 3, 2021 | 41.690 | -0.590 | -1.40% | 42.280 | 42.370 | 41.320 |
| Sep 2, 2021 | 42.130 | -0.530 | -1.24% | 42.660 | 42.660 | 41.840 |
| Sep 1, 2021 | 42.160 | -0.010 | -0.02% | 42.170 | 42.640 | 41.460 |
| Aug 31, 2021 | 42.000 | -0.790 | -1.85% | 42.790 | 42.810 | 41.740 |
| Aug 30, 2021 | 42.585 | -0.055 | -0.13% | 42.640 | 42.810 | 42.350 |
| Aug 27, 2021 | 42.520 | 0.420 | 1.00% | 42.100 | 42.770 | 42.100 |
| Aug 26, 2021 | 42.160 | -0.110 | -0.26% | 42.270 | 42.520 | 41.890 |
| Aug 25, 2021 | 42.280 | 0.350 | 0.83% | 41.930 | 42.780 | 41.400 |
| Aug 24, 2021 | 43.315 | -0.280 | -0.64% | 43.595 | 43.865 | 43.185 |
| Aug 23, 2021 | 43.655 | 0.620 | 1.44% | 43.035 | 43.715 | 42.650 |
