Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EVT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 35.765 | -1.030 | -2.80% | 36.795 | 37.080 | 35.565 |
| Jan 20, 2022 | 37.350 | 0.685 | 1.87% | 36.665 | 37.420 | 36.285 |
| Jan 19, 2022 | 35.985 | 1.695 | 4.94% | 34.290 | 36.255 | 33.900 |
| Jan 18, 2022 | 35.000 | -0.605 | -1.70% | 35.605 | 35.765 | 34.400 |
| Jan 17, 2022 | 35.595 | 0.665 | 1.90% | 34.930 | 35.915 | 34.840 |
| Jan 14, 2022 | 35.165 | -0.870 | -2.41% | 36.035 | 36.235 | 34.340 |
| Jan 13, 2022 | 36.715 | -1.215 | -3.20% | 37.930 | 38.030 | 36.655 |
| Jan 12, 2022 | 38.440 | 0.200 | 0.52% | 38.240 | 38.810 | 37.990 |
| Jan 11, 2022 | 38.130 | 0.700 | 1.87% | 37.430 | 38.530 | 37.420 |
| Jan 10, 2022 | 36.855 | -0.565 | -1.51% | 37.420 | 37.420 | 36.065 |
| Jan 7, 2022 | 37.520 | -1.400 | -3.60% | 38.920 | 39.035 | 37.380 |
| Jan 6, 2022 | 39.585 | 0.260 | 0.66% | 39.325 | 39.665 | 38.710 |
| Jan 5, 2022 | 39.895 | 0.830 | 2.12% | 39.065 | 40.275 | 38.880 |
| Jan 4, 2022 | 38.545 | -3.255 | -7.79% | 41.800 | 42.080 | 38.200 |
| Jan 3, 2022 | 41.510 | -1.290 | -3.01% | 42.800 | 42.885 | 41.170 |
| Dec 30, 2021 | 42.430 | 0.480 | 1.14% | 41.950 | 42.560 | 41.590 |
| Dec 29, 2021 | 41.890 | 0.360 | 0.87% | 41.530 | 41.930 | 41.230 |
| Dec 28, 2021 | 41.840 | 0.940 | 2.30% | 40.900 | 42.270 | 40.900 |
| Dec 27, 2021 | 41.320 | 1.865 | 4.73% | 39.455 | 41.730 | 39.305 |
| Dec 23, 2021 | 39.775 | 0.580 | 1.48% | 39.195 | 39.965 | 38.540 |