EVT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EVT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 23.735 | -0.250 | -1.04% | 23.985 | 24.115 | 23.230 |
| Jun 28, 2022 | 24.385 | -0.370 | -1.49% | 24.755 | 24.875 | 24.135 |
| Jun 27, 2022 | 24.385 | -0.380 | -1.53% | 24.765 | 24.935 | 24.255 |
| Jun 24, 2022 | 24.425 | 1.155 | 4.96% | 23.270 | 24.885 | 23.070 |
| Jun 23, 2022 | 23.170 | -0.285 | -1.22% | 23.455 | 23.555 | 22.710 |
| Jun 22, 2022 | 23.495 | 0.875 | 3.87% | 22.620 | 23.585 | 22.080 |
| Jun 21, 2022 | 23.090 | 0.140 | 0.61% | 22.950 | 23.290 | 22.480 |
| Jun 20, 2022 | 22.730 | -0.280 | -1.22% | 23.010 | 23.635 | 22.450 |
| Jun 17, 2022 | 23.150 | 0.410 | 1.80% | 22.740 | 23.475 | 22.710 |
| Jun 16, 2022 | 22.680 | -0.510 | -2.20% | 23.190 | 23.280 | 22.380 |
| Jun 15, 2022 | 23.120 | 0.240 | 1.05% | 22.880 | 23.360 | 22.200 |
| Jun 14, 2022 | 22.450 | -1.205 | -5.09% | 23.655 | 23.665 | 22.440 |
| Jun 13, 2022 | 23.200 | -0.635 | -2.66% | 23.835 | 24.455 | 23.090 |
| Jun 10, 2022 | 24.675 | -0.250 | -1.00% | 24.925 | 25.580 | 24.545 |
| Jun 9, 2022 | 25.380 | -0.830 | -3.17% | 26.210 | 26.250 | 25.045 |
| Jun 8, 2022 | 26.590 | -0.040 | -0.15% | 26.630 | 26.850 | 25.920 |
| Jun 7, 2022 | 25.980 | 0.540 | 2.12% | 25.440 | 26.110 | 25.370 |
| Jun 6, 2022 | 25.900 | 0.130 | 0.50% | 25.770 | 26.220 | 25.720 |
| Jun 3, 2022 | 25.295 | -0.465 | -1.81% | 25.760 | 26.430 | 25.275 |
| Jun 2, 2022 | 25.740 | 0.885 | 3.56% | 24.855 | 25.850 | 24.855 |