使用加密货币交易Evotec AG-EVT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 23.735 -0.250 -1.04% 23.985 24.115 23.230
Jun 28, 2022 24.385 -0.370 -1.49% 24.755 24.875 24.135
Jun 27, 2022 24.385 -0.380 -1.53% 24.765 24.935 24.255
Jun 24, 2022 24.425 1.155 4.96% 23.270 24.885 23.070
Jun 23, 2022 23.170 -0.285 -1.22% 23.455 23.555 22.710
Jun 22, 2022 23.495 0.875 3.87% 22.620 23.585 22.080
Jun 21, 2022 23.090 0.140 0.61% 22.950 23.290 22.480
Jun 20, 2022 22.730 -0.280 -1.22% 23.010 23.635 22.450
Jun 17, 2022 23.150 0.410 1.80% 22.740 23.475 22.710
Jun 16, 2022 22.680 -0.510 -2.20% 23.190 23.280 22.380
Jun 15, 2022 23.120 0.240 1.05% 22.880 23.360 22.200
Jun 14, 2022 22.450 -1.205 -5.09% 23.655 23.665 22.440
Jun 13, 2022 23.200 -0.635 -2.66% 23.835 24.455 23.090
Jun 10, 2022 24.675 -0.250 -1.00% 24.925 25.580 24.545
Jun 9, 2022 25.380 -0.830 -3.17% 26.210 26.250 25.045
Jun 8, 2022 26.590 -0.040 -0.15% 26.630 26.850 25.920
Jun 7, 2022 25.980 0.540 2.12% 25.440 26.110 25.370
Jun 6, 2022 25.900 0.130 0.50% 25.770 26.220 25.720
Jun 3, 2022 25.295 -0.465 -1.81% 25.760 26.430 25.275
Jun 2, 2022 25.740 0.885 3.56% 24.855 25.850 24.855