使用加密货币交易Evotec AG-EVT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EVT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 35.765 -1.030 -2.80% 36.795 37.080 35.565
Jan 20, 2022 37.350 0.685 1.87% 36.665 37.420 36.285
Jan 19, 2022 35.985 1.695 4.94% 34.290 36.255 33.900
Jan 18, 2022 35.000 -0.605 -1.70% 35.605 35.765 34.400
Jan 17, 2022 35.595 0.665 1.90% 34.930 35.915 34.840
Jan 14, 2022 35.165 -0.870 -2.41% 36.035 36.235 34.340
Jan 13, 2022 36.715 -1.215 -3.20% 37.930 38.030 36.655
Jan 12, 2022 38.440 0.200 0.52% 38.240 38.810 37.990
Jan 11, 2022 38.130 0.700 1.87% 37.430 38.530 37.420
Jan 10, 2022 36.855 -0.565 -1.51% 37.420 37.420 36.065
Jan 7, 2022 37.520 -1.400 -3.60% 38.920 39.035 37.380
Jan 6, 2022 39.585 0.260 0.66% 39.325 39.665 38.710
Jan 5, 2022 39.895 0.830 2.12% 39.065 40.275 38.880
Jan 4, 2022 38.545 -3.255 -7.79% 41.800 42.080 38.200
Jan 3, 2022 41.510 -1.290 -3.01% 42.800 42.885 41.170
Dec 30, 2021 42.430 0.480 1.14% 41.950 42.560 41.590
Dec 29, 2021 41.890 0.360 0.87% 41.530 41.930 41.230
Dec 28, 2021 41.840 0.940 2.30% 40.900 42.270 40.900
Dec 27, 2021 41.320 1.865 4.73% 39.455 41.730 39.305
Dec 23, 2021 39.775 0.580 1.48% 39.195 39.965 38.540