EXAS

使用加密货币交易Exact Sciences Corporation-EXAS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXAS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 77.31 0.08 0.10% 77.23 84.21 76.30
Jan 14, 2022 78.31 3.75 5.03% 74.56 78.48 74.53
Jan 13, 2022 75.28 0.07 0.09% 75.21 77.24 73.91
Jan 12, 2022 75.59 -4.29 -5.37% 79.88 82.19 75.52
Jan 11, 2022 79.24 5.52 7.49% 73.72 79.46 73.71
Jan 10, 2022 74.30 -1.60 -2.11% 75.90 75.90 69.64
Jan 7, 2022 75.46 1.56 2.11% 73.90 79.94 73.90
Jan 6, 2022 74.40 -0.50 -0.67% 74.90 77.03 70.44
Jan 5, 2022 74.95 -3.95 -5.01% 78.90 80.83 74.19
Jan 4, 2022 79.68 -0.82 -1.02% 80.50 81.07 75.64
Jan 3, 2022 81.35 4.37 5.68% 76.98 82.41 76.98
Dec 31, 2021 77.71 0.34 0.44% 77.37 79.65 77.37
Dec 30, 2021 77.63 5.51 7.64% 72.12 78.95 72.10
Dec 29, 2021 72.36 -0.53 -0.73% 72.89 73.24 71.57
Dec 28, 2021 73.34 -1.16 -1.56% 74.50 77.03 73.27
Dec 27, 2021 74.43 -3.30 -4.25% 77.73 77.73 73.83
Dec 23, 2021 77.95 -0.88 -1.12% 78.83 80.54 77.81
Dec 22, 2021 79.99 -1.92 -2.34% 81.91 83.87 79.31
Dec 21, 2021 82.19 2.14 2.67% 80.05 82.36 78.83
Dec 20, 2021 78.99 0.20 0.25% 78.79 81.51 76.80