使用加密货币交易Exact Sciences Corporation-EXAS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXAS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 107.73 6.50 6.42% 101.23 108.80 101.01
Sep 16, 2021 102.63 -0.49 -0.48% 103.12 103.83 100.63
Sep 15, 2021 104.52 7.51 7.74% 97.01 105.24 96.22
Sep 14, 2021 96.93 -3.16 -3.16% 100.09 100.09 96.88
Sep 13, 2021 99.53 -4.01 -3.87% 103.54 103.54 98.52
Sep 10, 2021 103.52 -2.36 -2.23% 105.88 106.42 103.10
Sep 9, 2021 105.72 2.36 2.28% 103.36 106.35 103.36
Sep 8, 2021 103.32 -1.75 -1.67% 105.07 105.07 101.16
Sep 7, 2021 104.78 -2.09 -1.96% 106.87 108.29 104.66
Sep 3, 2021 107.84 -0.04 -0.04% 107.88 108.15 106.48
Sep 2, 2021 108.50 3.45 3.28% 105.05 108.50 104.87
Sep 1, 2021 105.55 1.11 1.06% 104.44 106.32 103.10
Aug 31, 2021 104.25 0.64 0.62% 103.61 104.76 101.60
Aug 30, 2021 103.49 0.33 0.32% 103.16 106.21 103.06
Aug 27, 2021 103.76 2.14 2.11% 101.62 105.19 101.32
Aug 26, 2021 101.27 0.22 0.22% 101.05 103.78 99.49
Aug 25, 2021 101.38 2.26 2.28% 99.12 101.45 97.77
Aug 24, 2021 98.94 1.57 1.61% 97.37 99.19 96.88
Aug 23, 2021 97.47 3.43 3.65% 94.04 97.69 93.88
Aug 20, 2021 93.06 3.59 4.01% 89.47 93.49 89.17