EXEL

使用加密货币交易Exelixis, Inc.-EXEL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXEL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 19.39 0.32 1.68% 19.07 19.65 18.96
Aug 11, 2022 19.13 -0.31 -1.59% 19.44 19.79 19.00
Aug 10, 2022 19.41 -2.12 -9.85% 21.53 21.66 19.10
Aug 9, 2022 21.00 -0.51 -2.37% 21.51 21.63 20.88
Aug 8, 2022 21.44 0.02 0.09% 21.42 21.96 21.10
Aug 5, 2022 21.40 0.24 1.13% 21.16 21.64 20.91
Aug 4, 2022 21.34 0.16 0.76% 21.18 21.46 21.10
Aug 3, 2022 21.29 -0.20 -0.93% 21.49 21.88 21.28
Aug 2, 2022 21.39 0.58 2.79% 20.81 21.47 20.71
Aug 1, 2022 20.87 0.06 0.29% 20.81 21.02 20.67
Jul 29, 2022 20.83 -0.49 -2.30% 21.32 21.32 20.58
Jul 28, 2022 20.64 -0.44 -2.09% 21.08 21.11 20.25
Jul 27, 2022 21.18 0.04 0.19% 21.14 21.33 20.87
Jul 26, 2022 21.25 0.32 1.53% 20.93 21.61 20.93
Jul 25, 2022 20.94 0.11 0.53% 20.83 20.97 20.57
Jul 22, 2022 20.78 -0.53 -2.49% 21.31 21.32 20.66
Jul 21, 2022 21.29 -0.47 -2.16% 21.76 21.76 21.18
Jul 20, 2022 21.84 0.16 0.74% 21.68 22.05 21.59
Jul 19, 2022 21.76 0.16 0.74% 21.60 21.85 21.38
Jul 18, 2022 21.48 0.36 1.70% 21.12 22.02 21.11