EXEL

使用加密货币交易Exelixis, Inc.-EXEL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXEL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 17.24 0.31 1.83% 16.93 17.48 16.78
Jan 20, 2022 16.97 -0.15 -0.88% 17.12 17.43 16.95
Jan 19, 2022 17.01 -0.31 -1.79% 17.32 17.53 17.00
Jan 18, 2022 17.30 -0.59 -3.30% 17.89 17.96 17.29
Jan 14, 2022 18.04 0.52 2.97% 17.52 18.05 17.44
Jan 13, 2022 17.68 -0.20 -1.12% 17.88 18.11 17.61
Jan 12, 2022 17.88 -0.15 -0.83% 18.03 18.07 17.63
Jan 11, 2022 18.17 -0.16 -0.87% 18.33 18.59 18.06
Jan 10, 2022 18.20 0.46 2.59% 17.74 18.23 17.09
Jan 7, 2022 18.64 0.47 2.59% 18.17 18.95 18.17
Jan 6, 2022 18.21 0.25 1.39% 17.96 18.27 17.83
Jan 5, 2022 17.93 -0.61 -3.29% 18.54 18.88 17.92
Jan 4, 2022 18.68 -0.34 -1.79% 19.02 19.28 18.51
Jan 3, 2022 19.09 1.07 5.94% 18.02 19.11 18.02
Dec 31, 2021 18.18 -0.28 -1.52% 18.46 18.71 18.18
Dec 30, 2021 18.56 -0.17 -0.91% 18.73 19.00 18.48
Dec 29, 2021 18.91 0.20 1.07% 18.71 19.01 18.65
Dec 28, 2021 18.75 0.02 0.11% 18.73 19.27 18.73
Dec 27, 2021 18.96 -0.18 -0.94% 19.14 19.21 18.69
Dec 23, 2021 19.21 0.17 0.89% 19.04 19.48 19.04