EXEL

使用加密货币交易Exelixis, Inc.-EXEL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXEL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 20.12 -0.19 -0.94% 20.31 20.35 19.95
Sep 21, 2021 20.26 0.46 2.32% 19.80 20.34 19.80
Sep 20, 2021 19.75 -0.26 -1.30% 20.01 20.15 19.54
Sep 17, 2021 20.64 0.39 1.93% 20.25 20.66 19.93
Sep 16, 2021 20.47 0.28 1.39% 20.19 20.55 20.04
Sep 15, 2021 20.41 0.39 1.95% 20.02 20.55 19.95
Sep 14, 2021 20.05 -0.17 -0.84% 20.22 20.40 19.97
Sep 13, 2021 20.15 0.26 1.31% 19.89 20.52 19.83
Sep 10, 2021 19.89 0.35 1.79% 19.54 19.95 19.39
Sep 9, 2021 19.46 -0.13 -0.66% 19.59 19.91 19.43
Sep 8, 2021 19.82 0.54 2.80% 19.28 19.89 19.20
Sep 7, 2021 19.44 -0.18 -0.92% 19.62 19.99 19.33
Sep 3, 2021 19.69 -0.38 -1.89% 20.07 20.29 19.64
Sep 2, 2021 20.20 0.72 3.70% 19.48 20.26 19.43
Sep 1, 2021 19.46 0.29 1.51% 19.17 19.71 19.06
Aug 31, 2021 19.10 -0.09 -0.47% 19.19 19.43 19.03
Aug 30, 2021 19.19 -0.05 -0.26% 19.24 19.54 19.16
Aug 27, 2021 19.36 0.23 1.20% 19.13 19.67 19.08
Aug 26, 2021 18.96 -0.01 -0.05% 18.97 19.41 18.88
Aug 25, 2021 18.82 0.03 0.16% 18.79 19.20 18.70