使用加密货币交易Exelon Corp-EXC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 56.06 -0.18 -0.32% 56.24 56.39 55.86
Jan 13, 2022 56.35 0.05 0.09% 56.30 56.78 56.05
Jan 12, 2022 55.85 0.64 1.16% 55.21 55.90 55.08
Jan 11, 2022 55.44 -0.90 -1.60% 56.34 56.68 54.97
Jan 10, 2022 56.67 0.29 0.51% 56.38 56.88 56.11
Jan 7, 2022 56.47 0.50 0.89% 55.97 57.04 55.97
Jan 6, 2022 56.58 -0.15 -0.26% 56.73 56.97 56.42
Jan 5, 2022 56.82 0.04 0.07% 56.78 57.66 56.72
Jan 4, 2022 56.79 0.05 0.09% 56.74 57.47 56.67
Jan 3, 2022 56.92 0.10 0.18% 56.82 57.01 55.60
Dec 31, 2021 57.65 0.81 1.43% 56.84 57.86 56.77
Dec 30, 2021 57.21 0.74 1.31% 56.47 57.35 56.47
Dec 29, 2021 56.50 0.95 1.71% 55.55 56.74 55.54
Dec 28, 2021 55.48 0.82 1.50% 54.66 55.49 54.64
Dec 27, 2021 54.66 0.35 0.64% 54.31 54.71 54.21
Dec 23, 2021 54.32 0.06 0.11% 54.26 54.74 54.22
Dec 22, 2021 54.22 0.78 1.46% 53.44 54.31 53.44
Dec 21, 2021 53.80 -0.17 -0.31% 53.97 54.14 53.19
Dec 20, 2021 53.25 0.37 0.70% 52.88 53.33 51.79
Dec 17, 2021 53.35 -0.25 -0.47% 53.60 54.27 53.07