使用加密货币交易Exor NV-EXO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 71.89 -4.03 -5.31% 75.92 76.32 71.51
Jan 21, 2022 76.44 -0.48 -0.62% 76.92 77.62 75.66
Jan 20, 2022 78.30 0.32 0.41% 77.98 78.73 77.54
Jan 19, 2022 77.98 1.26 1.64% 76.72 78.65 76.66
Jan 18, 2022 77.42 0.26 0.34% 77.16 77.76 75.96
Jan 17, 2022 77.90 -0.04 -0.05% 77.94 78.02 77.02
Jan 14, 2022 77.54 -0.22 -0.28% 77.76 78.18 76.84
Jan 13, 2022 77.80 1.60 2.10% 76.20 77.84 76.20
Jan 12, 2022 76.28 -0.10 -0.13% 76.38 76.74 75.96
Jan 11, 2022 75.82 -0.12 -0.16% 75.94 76.20 75.26
Jan 10, 2022 75.34 -2.12 -2.74% 77.46 77.46 74.84
Jan 7, 2022 76.82 -1.12 -1.44% 77.94 78.08 76.20
Jan 6, 2022 78.30 -1.33 -1.67% 79.63 80.27 77.98
Jan 5, 2022 80.99 1.24 1.55% 79.75 81.21 79.69
Jan 4, 2022 79.93 0.56 0.71% 79.37 80.55 78.93
Jan 3, 2022 79.17 0.56 0.71% 78.61 79.49 78.18
Dec 30, 2021 78.73 0.63 0.81% 78.10 78.87 78.02
Dec 29, 2021 78.36 -0.71 -0.90% 79.07 79.07 78.04
Dec 28, 2021 79.09 1.03 1.32% 78.06 79.13 78.06
Dec 27, 2021 78.24 1.62 2.11% 76.62 78.32 76.62