使用加密货币交易Exor NV-EXO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 59.38 0.04 0.07% 59.34 59.88 59.02
Jun 29, 2022 60.60 -1.01 -1.64% 61.61 61.81 60.36
Jun 28, 2022 62.69 0.18 0.29% 62.51 63.49 62.33
Jun 27, 2022 61.97 -0.54 -0.86% 62.51 63.19 61.53
Jun 24, 2022 62.23 1.71 2.83% 60.52 62.45 59.84
Jun 23, 2022 60.38 -0.34 -0.56% 60.72 61.29 59.56
Jun 22, 2022 61.25 0.79 1.31% 60.46 61.75 59.48
Jun 21, 2022 61.87 0.34 0.55% 61.53 62.65 61.41
Jun 20, 2022 61.08 0.80 1.33% 60.28 61.10 59.56
Jun 17, 2022 60.98 1.08 1.80% 59.90 61.91 59.90
Jun 16, 2022 60.18 -1.61 -2.61% 61.79 62.13 60.06
Jun 15, 2022 62.53 0.80 1.30% 61.73 62.75 60.36
Jun 14, 2022 60.50 -0.65 -1.06% 61.15 61.47 59.50
Jun 13, 2022 60.98 -0.95 -1.53% 61.93 62.37 60.96
Jun 10, 2022 63.13 -2.53 -3.85% 65.66 65.88 62.79
Jun 9, 2022 66.00 -0.98 -1.46% 66.98 67.69 65.86
Jun 8, 2022 67.50 -0.72 -1.06% 68.22 68.32 67.24
Jun 7, 2022 67.98 0.40 0.59% 67.58 68.20 67.38
Jun 6, 2022 68.30 1.80 2.71% 66.50 68.62 66.48
Jun 3, 2022 66.86 -1.42 -2.08% 68.28 68.28 66.56