使用加密货币交易Exor NV-EXO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2022 64.33 0.74 1.16% 63.59 64.87 63.31
Sep 21, 2022 64.91 1.74 2.75% 63.17 65.13 63.03
Sep 20, 2022 64.03 -0.42 -0.65% 64.45 65.53 63.35
Sep 19, 2022 64.59 0.06 0.09% 64.53 65.50 63.77
Sep 16, 2022 64.01 0.60 0.95% 63.41 64.51 63.03
Sep 15, 2022 64.67 0.60 0.94% 64.07 65.17 64.07
Sep 14, 2022 64.15 0.28 0.44% 63.87 64.73 63.35
Sep 13, 2022 64.89 -0.52 -0.79% 65.41 66.96 64.85
Sep 12, 2022 65.09 0.64 0.99% 64.45 65.45 64.45
Sep 9, 2022 63.93 0.38 0.60% 63.55 64.55 63.05
Sep 8, 2022 63.59 0.06 0.09% 63.53 63.87 61.67
Sep 7, 2022 63.61 1.70 2.75% 61.91 63.65 61.91
Sep 6, 2022 62.71 1.46 2.38% 61.25 62.85 61.02
Sep 5, 2022 61.19 0.89 1.48% 60.30 61.33 59.86
Sep 2, 2022 62.03 3.09 5.24% 58.94 62.15 58.64
Sep 1, 2022 57.96 -1.38 -2.33% 59.34 59.72 57.94
Aug 31, 2022 60.28 -0.82 -1.34% 61.10 61.12 60.08
Aug 30, 2022 60.68 -0.99 -1.61% 61.67 62.65 60.62
Aug 29, 2022 61.83 0.26 0.42% 61.57 62.37 61.17
Aug 26, 2022 62.75 -2.50 -3.83% 65.25 65.27 62.53