使用加密货币交易Exor NV-EXO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 69.90 -1.45 -2.03% 71.35 71.77 69.68
Sep 16, 2021 71.09 0.76 1.08% 70.33 72.33 70.33
Sep 15, 2021 70.01 0.06 0.09% 69.95 70.55 69.66
Sep 14, 2021 69.80 0.62 0.90% 69.18 70.13 69.06
Sep 13, 2021 69.28 0.40 0.58% 68.88 69.44 68.48
Sep 10, 2021 68.70 0.38 0.56% 68.32 69.34 68.28
Sep 9, 2021 68.12 -0.14 -0.21% 68.26 68.70 67.54
Sep 8, 2021 68.80 -0.18 -0.26% 68.98 69.62 67.84
Sep 7, 2021 69.32 -1.37 -1.94% 70.69 70.69 69.26
Sep 6, 2021 70.19 0.16 0.23% 70.03 70.49 70.01
Sep 3, 2021 69.97 -0.54 -0.77% 70.51 70.79 69.74
Sep 2, 2021 70.81 -0.04 -0.06% 70.85 71.41 70.67
Sep 1, 2021 71.09 0.08 0.11% 71.01 71.99 70.67
Aug 31, 2021 70.35 -0.64 -0.90% 70.99 71.13 69.80
Aug 30, 2021 70.95 0.30 0.42% 70.65 71.23 70.49
Aug 27, 2021 70.39 0.28 0.40% 70.11 70.47 69.99
Aug 26, 2021 70.27 -0.06 -0.09% 70.33 70.56 69.64
Aug 25, 2021 70.35 -0.52 -0.73% 70.87 71.07 70.31
Aug 24, 2021 70.69 0.10 0.14% 70.59 70.79 69.84
Aug 23, 2021 70.25 -0.58 -0.82% 70.83 71.13 69.88