EXPE

使用加密货币交易Expedia Inc-EXPE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXPE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 95.79 -0.66 -0.68% 96.45 97.26 93.90
Jun 28, 2022 97.67 -5.37 -5.21% 103.04 106.29 97.41
Jun 27, 2022 100.98 -1.87 -1.82% 102.85 103.74 99.89
Jun 24, 2022 102.10 7.55 7.99% 94.55 102.10 93.85
Jun 23, 2022 93.84 -2.77 -2.87% 96.61 97.02 91.94
Jun 22, 2022 96.94 -0.35 -0.36% 97.29 99.06 95.85
Jun 21, 2022 98.59 -2.27 -2.25% 100.86 102.86 98.35
Jun 17, 2022 100.15 2.87 2.95% 97.28 101.12 96.64
Jun 16, 2022 96.11 -2.79 -2.82% 98.90 99.71 95.44
Jun 15, 2022 104.19 1.67 1.63% 102.52 105.49 101.22
Jun 14, 2022 101.75 -5.17 -4.84% 106.92 107.19 99.84
Jun 13, 2022 105.97 -3.90 -3.55% 109.87 111.28 105.44
Jun 10, 2022 114.91 -3.67 -3.09% 118.58 119.39 113.81
Jun 9, 2022 121.75 -7.41 -5.74% 129.16 129.16 121.57
Jun 8, 2022 129.22 -1.05 -0.81% 130.27 131.49 128.51
Jun 7, 2022 130.88 -0.45 -0.34% 131.33 133.26 129.61
Jun 6, 2022 133.12 0.65 0.49% 132.47 134.61 131.19
Jun 3, 2022 131.41 1.73 1.33% 129.68 135.05 129.68
Jun 2, 2022 133.95 8.37 6.67% 125.58 134.83 125.58
Jun 1, 2022 125.96 -3.58 -2.76% 129.54 130.07 124.38