使用加密货币交易Expeditors International of Washington, Inc.-EXPD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXPD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 116.01 0.07 0.06% 115.94 119.01 115.65
Jan 20, 2022 116.90 -1.98 -1.67% 118.88 120.46 116.78
Jan 19, 2022 118.87 -1.37 -1.14% 120.24 121.82 118.58
Jan 18, 2022 120.25 0.39 0.33% 119.86 120.76 117.88
Jan 14, 2022 121.55 -1.15 -0.94% 122.70 123.06 119.29
Jan 13, 2022 123.74 -1.39 -1.11% 125.13 126.23 123.23
Jan 12, 2022 125.07 0.88 0.71% 124.19 127.13 124.19
Jan 11, 2022 124.74 -0.48 -0.38% 125.22 125.27 122.70
Jan 10, 2022 124.63 -2.61 -2.05% 127.24 127.69 123.37
Jan 7, 2022 127.93 -0.47 -0.37% 128.40 130.60 127.11
Jan 6, 2022 129.79 0.28 0.22% 129.51 130.69 127.68
Jan 5, 2022 129.46 1.08 0.84% 128.38 131.31 128.38
Jan 4, 2022 129.87 -0.22 -0.17% 130.09 131.68 128.59
Jan 3, 2022 130.60 -2.99 -2.24% 133.59 134.42 129.30
Dec 31, 2021 134.12 1.85 1.40% 132.27 134.93 132.26
Dec 30, 2021 133.25 0.09 0.07% 133.16 134.07 132.70
Dec 29, 2021 132.97 0.49 0.37% 132.48 134.07 132.48
Dec 28, 2021 132.75 -0.11 -0.08% 132.86 133.36 132.44
Dec 27, 2021 132.88 2.03 1.55% 130.85 132.98 130.68
Dec 23, 2021 130.61 1.45 1.12% 129.16 131.58 128.95