使用加密货币交易Expeditors International of Washington, Inc.-EXPD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXPD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 123.56 -2.24 -1.78% 125.80 125.91 123.00
Sep 16, 2021 126.57 -1.78 -1.39% 128.35 128.71 126.34
Sep 15, 2021 128.15 -0.12 -0.09% 128.27 129.69 127.22
Sep 14, 2021 128.12 0.74 0.58% 127.38 129.80 127.14
Sep 13, 2021 127.19 0.94 0.74% 126.25 128.30 125.36
Sep 10, 2021 125.62 2.30 1.87% 123.32 126.09 123.32
Sep 9, 2021 123.34 0.50 0.41% 122.84 125.70 122.77
Sep 8, 2021 123.65 1.62 1.33% 122.03 123.70 122.03
Sep 7, 2021 122.74 0.06 0.05% 122.68 123.58 122.13
Sep 3, 2021 123.43 0.06 0.05% 123.37 124.04 122.57
Sep 2, 2021 123.83 0.41 0.33% 123.42 123.87 122.53
Sep 1, 2021 122.75 -1.56 -1.25% 124.31 124.43 120.86
Aug 31, 2021 124.46 0.16 0.13% 124.30 125.59 123.65
Aug 30, 2021 125.40 1.14 0.92% 124.26 126.03 124.26
Aug 27, 2021 124.43 1.81 1.48% 122.62 124.59 122.60
Aug 26, 2021 122.73 -0.99 -0.80% 123.72 123.88 122.21
Aug 25, 2021 124.00 2.59 2.13% 121.41 124.33 121.41
Aug 24, 2021 122.58 -0.89 -0.72% 123.47 123.63 121.87
Aug 23, 2021 123.39 0.42 0.34% 122.97 124.70 122.90
Aug 20, 2021 122.92 0.83 0.68% 122.09 123.03 121.77