EXPD

使用加密货币交易Expeditors International of Washington, Inc.-EXPD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EXPD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 97.91 0.35 0.36% 97.56 98.53 96.16
Jun 28, 2022 97.70 -2.66 -2.65% 100.36 101.54 97.02
Jun 27, 2022 100.39 -0.18 -0.18% 100.57 101.73 99.85
Jun 24, 2022 100.35 4.24 4.41% 96.11 100.40 96.11
Jun 23, 2022 96.30 0.65 0.68% 95.65 96.66 94.45
Jun 22, 2022 95.44 0.76 0.80% 94.68 95.81 94.36
Jun 21, 2022 95.64 1.59 1.69% 94.05 95.96 93.70
Jun 17, 2022 94.11 -1.85 -1.93% 95.96 96.02 93.65
Jun 16, 2022 96.19 -0.10 -0.10% 96.29 96.97 94.54
Jun 15, 2022 97.81 -0.12 -0.12% 97.93 100.80 96.93
Jun 14, 2022 98.47 0.86 0.88% 97.61 101.99 97.52
Jun 13, 2022 96.36 -0.19 -0.20% 96.55 98.07 95.89
Jun 10, 2022 98.31 -1.61 -1.61% 99.92 101.20 98.27
Jun 9, 2022 101.03 -1.21 -1.18% 102.24 104.34 101.02
Jun 8, 2022 102.97 -4.48 -4.17% 107.45 108.03 102.87
Jun 7, 2022 109.17 1.12 1.04% 108.05 109.69 106.17
Jun 6, 2022 109.48 0.57 0.52% 108.91 110.38 108.90
Jun 3, 2022 109.70 1.76 1.63% 107.94 110.36 107.92
Jun 2, 2022 108.80 0.96 0.89% 107.84 108.84 106.88
Jun 1, 2022 107.67 -1.25 -1.15% 108.92 109.40 107.45