使用加密货币交易Exxon Mobil-XOM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XOM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 72.79 0.00 0.00% 72.79 72.96 72.79
Jan 19, 2022 72.79 -0.30 -0.41% 73.09 73.82 72.46
Jan 18, 2022 73.17 1.55 2.16% 71.62 73.78 71.51
Jan 14, 2022 71.89 1.06 1.50% 70.83 72.05 70.41
Jan 13, 2022 70.56 -0.57 -0.80% 71.13 71.48 70.12
Jan 12, 2022 71.03 0.00 0.00% 71.03 71.70 70.53
Jan 11, 2022 71.27 2.54 3.70% 68.73 71.27 68.47
Jan 10, 2022 68.34 -0.49 -0.71% 68.83 69.06 67.85
Jan 7, 2022 68.79 0.58 0.85% 68.21 69.08 67.88
Jan 6, 2022 68.21 1.69 2.54% 66.52 68.37 66.39
Jan 5, 2022 66.52 0.67 1.02% 65.85 67.51 65.63
Jan 4, 2022 65.85 2.39 3.77% 63.46 66.10 63.46
Jan 3, 2022 63.46 1.95 3.17% 61.51 63.51 60.80
Dec 31, 2021 61.14 0.46 0.76% 60.68 61.38 60.42
Dec 30, 2021 60.72 -0.31 -0.51% 61.03 61.51 60.56
Dec 29, 2021 61.02 -0.60 -0.97% 61.62 61.75 60.83
Dec 28, 2021 61.64 -0.17 -0.28% 61.81 62.30 61.32
Dec 27, 2021 61.81 0.88 1.44% 60.93 61.86 60.33
Dec 24, 2021 60.94 0.00 0.00% 60.94 60.94 60.94
Dec 23, 2021 60.94 0.09 0.15% 60.85 61.75 60.42