XOM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XOM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 103.23 | 1.20 | 1.18% | 102.03 | 104.35 | 101.12 |
| May 31, 2023 | 101.90 | -0.99 | -0.96% | 102.89 | 103.57 | 101.20 |
| May 30, 2023 | 103.33 | -1.26 | -1.20% | 104.59 | 104.59 | 102.40 |
| May 26, 2023 | 104.81 | -0.06 | -0.06% | 104.87 | 106.80 | 104.70 |
| May 25, 2023 | 104.92 | -1.77 | -1.66% | 106.69 | 106.82 | 104.55 |
| May 24, 2023 | 107.41 | 0.98 | 0.92% | 106.43 | 108.35 | 105.87 |
| May 23, 2023 | 106.62 | 1.78 | 1.70% | 104.84 | 108.07 | 104.63 |
| May 22, 2023 | 104.92 | -0.95 | -0.90% | 105.87 | 106.90 | 104.06 |
| May 19, 2023 | 105.95 | 0.32 | 0.30% | 105.63 | 106.90 | 104.87 |
| May 18, 2023 | 105.57 | 0.91 | 0.87% | 104.66 | 105.78 | 103.87 |
| May 17, 2023 | 104.67 | 2.32 | 2.27% | 102.35 | 105.10 | 102.30 |
| May 16, 2023 | 102.47 | -2.16 | -2.06% | 104.63 | 105.02 | 101.88 |
| May 15, 2023 | 104.57 | -0.06 | -0.06% | 104.63 | 105.79 | 103.98 |
| May 12, 2023 | 105.60 | 0.73 | 0.70% | 104.87 | 106.87 | 104.62 |
| May 11, 2023 | 105.70 | -2.02 | -1.88% | 107.72 | 108.02 | 104.77 |
| May 10, 2023 | 107.43 | -1.33 | -1.22% | 108.76 | 109.86 | 105.87 |
| May 9, 2023 | 109.01 | -0.02 | -0.02% | 109.03 | 110.08 | 107.07 |
| May 8, 2023 | 108.91 | 0.05 | 0.05% | 108.86 | 110.82 | 108.45 |
| May 5, 2023 | 108.52 | 1.73 | 1.62% | 106.79 | 109.29 | 106.65 |
| May 4, 2023 | 105.87 | -2.39 | -2.21% | 108.26 | 108.60 | 105.32 |