使用加密货币交易Exxon Mobil-XOM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XOM price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 87.82 3.25 3.84% 84.57 87.95 84.57
Jun 30, 2022 85.58 -1.56 -1.79% 87.14 87.34 84.40
Jun 29, 2022 87.69 -3.89 -4.25% 91.58 93.06 86.89
Jun 28, 2022 91.13 1.14 1.27% 89.99 93.12 89.89
Jun 27, 2022 88.96 1.38 1.58% 87.58 89.92 86.99
Jun 24, 2022 86.55 1.39 1.63% 85.16 88.28 85.10
Jun 23, 2022 83.73 -2.16 -2.51% 85.89 88.91 83.39
Jun 22, 2022 86.89 -1.10 -1.25% 87.99 89.64 86.89
Jun 21, 2022 91.58 3.55 4.03% 88.03 92.40 87.89
Jun 17, 2022 85.99 -5.59 -6.10% 91.58 92.69 85.04
Jun 16, 2022 90.89 -3.20 -3.40% 94.09 94.13 90.08
Jun 15, 2022 95.23 -0.65 -0.68% 95.88 96.47 93.17
Jun 14, 2022 95.99 0.25 0.26% 95.74 98.54 94.90
Jun 13, 2022 95.73 -2.18 -2.23% 97.91 98.01 93.79
Jun 10, 2022 100.07 -1.60 -1.57% 101.67 103.22 99.66
Jun 9, 2022 101.87 -2.11 -2.03% 103.98 104.44 101.87
Jun 8, 2022 104.17 1.80 1.76% 102.37 105.42 102.16
Jun 7, 2022 103.21 5.36 5.48% 97.85 103.28 97.85
Jun 6, 2022 99.11 0.09 0.09% 99.02 99.64 98.09
Jun 3, 2022 98.69 2.14 2.22% 96.55 99.53 94.90