使用加密货币交易Exxon Mobil-XOM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XOM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 55.24 1.21 2.24% 54.03 55.83 53.73
Sep 21, 2021 53.44 -0.88 -1.62% 54.32 54.52 53.18
Sep 20, 2021 53.54 -1.04 -1.91% 54.58 54.93 52.89
Sep 17, 2021 54.99 -0.60 -1.08% 55.59 56.37 54.98
Sep 16, 2021 55.71 -0.63 -1.12% 56.34 56.44 55.43
Sep 15, 2021 56.36 1.50 2.73% 54.86 56.46 54.43
Sep 14, 2021 54.63 -0.74 -1.34% 55.37 55.81 54.34
Sep 13, 2021 55.43 1.35 2.50% 54.08 55.85 53.91
Sep 10, 2021 53.91 -0.36 -0.66% 54.27 55.31 53.83
Sep 9, 2021 54.03 0.22 0.41% 53.81 54.92 53.23
Sep 8, 2021 54.08 -0.22 -0.41% 54.30 55.10 53.93
Sep 7, 2021 54.47 -0.15 -0.27% 54.62 55.19 54.34
Sep 3, 2021 54.81 -0.34 -0.62% 55.15 55.38 54.52
Sep 2, 2021 55.02 1.09 2.02% 53.93 55.56 53.81
Sep 1, 2021 53.73 -1.07 -1.95% 54.80 54.94 53.53
Aug 31, 2021 54.52 -0.46 -0.84% 54.98 55.23 54.35
Aug 30, 2021 55.12 -0.71 -1.27% 55.83 56.25 55.03
Aug 27, 2021 55.75 1.12 2.05% 54.63 56.10 54.63
Aug 26, 2021 54.63 -0.30 -0.55% 54.93 55.47 54.48
Aug 25, 2021 55.29 0.32 0.58% 54.97 55.69 54.80