Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FFIV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 226.43 | 9.94 | 4.59% | 216.49 | 226.90 | 215.78 |
| Jan 21, 2022 | 220.81 | -4.95 | -2.19% | 225.76 | 229.17 | 219.82 |
| Jan 20, 2022 | 226.35 | 2.09 | 0.93% | 224.26 | 233.76 | 224.26 |
| Jan 19, 2022 | 222.41 | -0.12 | -0.05% | 222.53 | 226.81 | 221.79 |
| Jan 18, 2022 | 223.07 | -7.52 | -3.26% | 230.59 | 230.81 | 222.66 |
| Jan 14, 2022 | 235.89 | 1.43 | 0.61% | 234.46 | 236.06 | 231.98 |
| Jan 13, 2022 | 236.13 | -2.63 | -1.10% | 238.76 | 240.42 | 235.60 |
| Jan 12, 2022 | 239.43 | -2.53 | -1.05% | 241.96 | 245.15 | 238.95 |
| Jan 11, 2022 | 242.33 | 5.44 | 2.30% | 236.89 | 242.39 | 235.22 |
| Jan 10, 2022 | 237.08 | 3.22 | 1.38% | 233.86 | 237.63 | 231.53 |
| Jan 7, 2022 | 231.69 | -0.98 | -0.42% | 232.67 | 234.78 | 228.88 |
| Jan 6, 2022 | 235.31 | 5.99 | 2.61% | 229.32 | 236.76 | 229.32 |
| Jan 5, 2022 | 231.93 | -7.18 | -3.00% | 239.11 | 240.13 | 231.93 |
| Jan 4, 2022 | 239.52 | -1.64 | -0.68% | 241.16 | 244.62 | 239.44 |
| Jan 3, 2022 | 242.28 | -2.22 | -0.91% | 244.50 | 244.50 | 239.55 |
| Dec 31, 2021 | 244.45 | -0.05 | -0.02% | 244.50 | 246.53 | 243.77 |
| Dec 30, 2021 | 245.12 | -1.74 | -0.70% | 246.86 | 247.68 | 244.94 |
| Dec 29, 2021 | 247.57 | 3.84 | 1.58% | 243.73 | 248.69 | 243.73 |
| Dec 28, 2021 | 246.31 | 2.55 | 1.05% | 243.76 | 246.88 | 241.68 |
| Dec 27, 2021 | 243.05 | 9.13 | 3.90% | 233.92 | 243.08 | 233.92 |