Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FFIV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 204.27 | -1.62 | -0.79% | 205.89 | 208.25 | 203.21 |
| Sep 16, 2021 | 208.20 | 0.33 | 0.16% | 207.87 | 209.87 | 205.62 |
| Sep 15, 2021 | 208.11 | 6.41 | 3.18% | 201.70 | 209.16 | 199.50 |
| Sep 14, 2021 | 201.88 | -0.13 | -0.06% | 202.01 | 203.13 | 199.56 |
| Sep 13, 2021 | 201.97 | -0.37 | -0.18% | 202.34 | 204.78 | 200.50 |
| Sep 10, 2021 | 202.78 | -0.49 | -0.24% | 203.27 | 204.94 | 202.03 |
| Sep 9, 2021 | 202.99 | 1.19 | 0.59% | 201.80 | 204.40 | 200.16 |
| Sep 8, 2021 | 202.13 | 0.35 | 0.17% | 201.78 | 204.18 | 200.25 |
| Sep 7, 2021 | 202.20 | -1.60 | -0.79% | 203.80 | 203.80 | 201.21 |
| Sep 3, 2021 | 203.28 | 0.20 | 0.10% | 203.08 | 204.77 | 201.80 |
| Sep 2, 2021 | 203.16 | 1.86 | 0.92% | 201.30 | 203.20 | 200.06 |
| Sep 1, 2021 | 202.17 | -0.63 | -0.31% | 202.80 | 203.39 | 197.98 |
| Aug 31, 2021 | 203.36 | -1.99 | -0.97% | 205.35 | 205.57 | 202.39 |
| Aug 30, 2021 | 205.64 | -0.32 | -0.16% | 205.96 | 207.91 | 204.96 |
| Aug 27, 2021 | 205.25 | 0.99 | 0.48% | 204.26 | 206.17 | 203.48 |
| Aug 26, 2021 | 204.13 | -1.67 | -0.81% | 205.80 | 206.74 | 203.58 |
| Aug 25, 2021 | 205.62 | 0.19 | 0.09% | 205.43 | 208.09 | 205.09 |
| Aug 24, 2021 | 205.41 | 2.59 | 1.28% | 202.82 | 205.42 | 202.80 |
| Aug 23, 2021 | 202.86 | 3.13 | 1.57% | 199.73 | 204.20 | 199.73 |
| Aug 20, 2021 | 199.63 | 2.10 | 1.06% | 197.53 | 199.78 | 196.81 |
