使用加密货币交易Meta Platforms Inc.-META股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

META price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 146.81 0.08 0.05% 146.73 146.95 146.73
Jan 31, 2023 146.73 -0.32 -0.22% 147.05 149.79 145.21
Jan 30, 2023 147.03 -2.90 -1.93% 149.93 151.03 146.73
Jan 27, 2023 151.53 5.06 3.45% 146.47 153.11 145.85
Jan 26, 2023 146.53 5.13 3.63% 141.40 147.43 141.23
Jan 25, 2023 141.23 -1.12 -0.79% 142.35 143.09 140.23
Jan 24, 2023 144.01 1.06 0.74% 142.95 144.91 140.75
Jan 23, 2023 142.94 4.13 2.98% 138.81 143.64 138.45
Jan 20, 2023 139.13 2.58 1.89% 136.55 139.86 134.54
Jan 19, 2023 136.54 3.99 3.01% 132.55 137.36 131.05
Jan 18, 2023 132.59 -2.19 -1.62% 134.78 137.17 132.45
Jan 17, 2023 134.73 -1.30 -0.96% 136.03 136.65 134.24
Jan 13, 2023 136.53 0.35 0.26% 136.18 137.31 134.43
Jan 12, 2023 136.13 3.18 2.39% 132.95 137.60 130.17
Jan 11, 2023 132.95 0.09 0.07% 132.86 133.75 130.28
Jan 10, 2023 132.83 3.77 2.92% 129.06 133.35 126.94
Jan 9, 2023 129.06 -1.18 -0.91% 130.24 132.86 128.93
Jan 6, 2023 129.90 3.02 2.38% 126.88 130.27 125.53
Jan 5, 2023 126.90 -0.11 -0.09% 127.01 128.46 124.46
Jan 4, 2023 127.00 2.61 2.10% 124.39 128.97 124.12