Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FDS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 426.52 | -2.86 | -0.67% | 429.38 | 430.97 | 418.78 |
| Jan 13, 2022 | 433.44 | -12.71 | -2.85% | 446.15 | 448.17 | 432.80 |
| Jan 12, 2022 | 447.18 | 1.47 | 0.33% | 445.71 | 451.75 | 444.65 |
| Jan 11, 2022 | 443.93 | 4.87 | 1.11% | 439.06 | 446.48 | 437.51 |
| Jan 10, 2022 | 442.45 | 7.63 | 1.75% | 434.82 | 442.92 | 430.79 |
| Jan 7, 2022 | 441.27 | -4.35 | -0.98% | 445.62 | 448.82 | 441.02 |
| Jan 6, 2022 | 448.89 | 0.67 | 0.15% | 448.22 | 449.28 | 442.57 |
| Jan 5, 2022 | 450.00 | -20.62 | -4.38% | 470.62 | 472.67 | 449.97 |
| Jan 4, 2022 | 471.71 | -2.29 | -0.48% | 474.00 | 479.11 | 470.06 |
| Jan 3, 2022 | 475.46 | -6.10 | -1.27% | 481.56 | 485.71 | 470.13 |
| Dec 31, 2021 | 485.50 | 2.90 | 0.60% | 482.60 | 488.49 | 481.68 |
| Dec 30, 2021 | 484.23 | -2.73 | -0.56% | 486.96 | 490.84 | 484.15 |
| Dec 29, 2021 | 488.09 | 6.30 | 1.31% | 481.79 | 494.55 | 481.79 |
| Dec 28, 2021 | 487.00 | 4.46 | 0.92% | 482.54 | 490.18 | 482.27 |
| Dec 27, 2021 | 484.89 | 6.10 | 1.27% | 478.79 | 487.35 | 478.78 |
| Dec 23, 2021 | 478.93 | 6.43 | 1.36% | 472.50 | 485.23 | 472.50 |
| Dec 22, 2021 | 476.55 | 6.22 | 1.32% | 470.33 | 478.32 | 455.92 |
| Dec 21, 2021 | 473.81 | 18.85 | 4.14% | 454.96 | 474.36 | 449.71 |
| Dec 20, 2021 | 468.90 | -1.03 | -0.22% | 469.93 | 475.02 | 461.07 |
| Dec 17, 2021 | 471.57 | 3.51 | 0.75% | 468.06 | 475.58 | 464.36 |