FDS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FDS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 382.64 | 8.48 | 2.27% | 374.16 | 383.41 | 370.96 |
| Jun 28, 2022 | 375.64 | -11.92 | -3.08% | 387.56 | 393.04 | 374.80 |
| Jun 27, 2022 | 390.34 | -0.14 | -0.04% | 390.48 | 393.46 | 385.85 |
| Jun 24, 2022 | 392.24 | 4.10 | 1.06% | 388.14 | 392.75 | 380.41 |
| Jun 23, 2022 | 387.91 | 26.21 | 7.25% | 361.70 | 390.11 | 361.70 |
| Jun 22, 2022 | 359.69 | 6.73 | 1.91% | 352.96 | 363.31 | 352.96 |
| Jun 21, 2022 | 358.36 | 5.76 | 1.63% | 352.60 | 359.27 | 352.25 |
| Jun 17, 2022 | 348.91 | 0.30 | 0.09% | 348.61 | 353.62 | 345.54 |
| Jun 16, 2022 | 348.44 | 3.32 | 0.96% | 345.12 | 351.98 | 344.81 |
| Jun 15, 2022 | 355.26 | 3.49 | 0.99% | 351.77 | 360.37 | 349.35 |
| Jun 14, 2022 | 350.33 | -0.58 | -0.17% | 350.91 | 353.05 | 348.52 |
| Jun 13, 2022 | 351.89 | 1.13 | 0.32% | 350.76 | 356.62 | 350.68 |
| Jun 10, 2022 | 362.51 | -1.83 | -0.50% | 364.34 | 366.63 | 360.86 |
| Jun 9, 2022 | 369.15 | -4.39 | -1.18% | 373.54 | 377.66 | 368.82 |
| Jun 8, 2022 | 376.05 | -1.22 | -0.32% | 377.27 | 380.39 | 373.96 |
| Jun 7, 2022 | 381.16 | 7.39 | 1.98% | 373.77 | 382.45 | 371.86 |
| Jun 6, 2022 | 377.39 | -2.34 | -0.62% | 379.73 | 383.08 | 376.68 |
| Jun 3, 2022 | 378.91 | 1.31 | 0.35% | 377.60 | 381.52 | 375.49 |
| Jun 2, 2022 | 383.68 | 11.44 | 3.07% | 372.24 | 384.75 | 372.24 |
| Jun 1, 2022 | 374.20 | 2.86 | 0.77% | 371.34 | 384.64 | 371.19 |