FTCH

使用加密货币交易Farfetch Ltd-FTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTCH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 40.40 0.51 1.28% 39.89 40.63 39.87
Sep 16, 2021 39.81 0.12 0.30% 39.69 40.88 39.57
Sep 15, 2021 39.88 -0.82 -2.01% 40.70 40.70 39.30
Sep 14, 2021 40.55 -1.35 -3.22% 41.90 42.88 40.55
Sep 13, 2021 42.74 0.82 1.96% 41.92 42.89 40.91
Sep 10, 2021 41.90 0.25 0.60% 41.65 42.66 41.07
Sep 9, 2021 41.00 0.60 1.49% 40.40 41.69 40.16
Sep 8, 2021 40.58 -1.11 -2.66% 41.69 41.86 40.10
Sep 7, 2021 41.71 -1.28 -2.98% 42.99 43.30 41.65
Sep 3, 2021 42.69 -0.09 -0.21% 42.78 43.78 42.39
Sep 2, 2021 43.31 0.63 1.48% 42.68 45.10 42.68
Sep 1, 2021 41.99 -0.14 -0.33% 42.13 43.19 41.43
Aug 31, 2021 41.50 0.51 1.24% 40.99 42.20 40.99
Aug 30, 2021 41.22 -1.22 -2.87% 42.44 42.44 40.85
Aug 27, 2021 41.46 0.13 0.31% 41.33 42.47 40.11
Aug 26, 2021 40.03 -2.61 -6.12% 42.64 42.64 40.03
Aug 25, 2021 42.29 -0.60 -1.40% 42.89 43.10 42.26
Aug 24, 2021 42.29 1.29 3.15% 41.00 43.51 40.51
Aug 23, 2021 40.90 1.50 3.81% 39.40 41.07 38.23
Aug 20, 2021 38.70 0.60 1.57% 38.10 39.23 36.71