FTCH

使用加密货币交易Farfetch Ltd-FTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTCH price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 7.23 0.09 1.26% 7.14 7.61 7.01
Jun 30, 2022 7.14 -0.33 -4.42% 7.47 7.51 6.91
Jun 29, 2022 7.58 -0.30 -3.81% 7.88 7.88 7.45
Jun 28, 2022 7.83 -0.65 -7.67% 8.48 8.67 7.83
Jun 27, 2022 8.85 -0.62 -6.55% 9.47 9.54 8.63
Jun 24, 2022 9.25 0.70 8.19% 8.55 9.44 8.54
Jun 23, 2022 8.57 0.75 9.59% 7.82 8.64 7.71
Jun 22, 2022 7.74 0.12 1.57% 7.62 7.97 7.41
Jun 21, 2022 7.78 -0.30 -3.71% 8.08 8.34 7.74
Jun 17, 2022 7.89 -0.04 -0.50% 7.93 8.06 7.52
Jun 16, 2022 7.58 -0.49 -6.07% 8.07 8.07 7.49
Jun 15, 2022 8.41 0.65 8.38% 7.76 8.67 7.68
Jun 14, 2022 7.66 0.33 4.50% 7.33 7.93 7.33
Jun 13, 2022 7.29 -0.99 -11.96% 8.28 8.37 7.23
Jun 10, 2022 8.64 -0.53 -5.78% 9.17 9.27 8.42
Jun 9, 2022 9.09 -0.78 -7.90% 9.87 9.87 9.07
Jun 8, 2022 9.72 0.62 6.81% 9.10 9.90 8.98
Jun 7, 2022 9.03 0.07 0.78% 8.96 9.23 8.59
Jun 6, 2022 8.89 0.07 0.79% 8.82 9.66 8.82
Jun 3, 2022 8.75 -0.35 -3.85% 9.10 9.29 8.66