FTCH

使用加密货币交易Farfetch Ltd-FTCH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FTCH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 19.95 0.00 0.00% 19.95 19.95 19.95
Jan 26, 2022 19.95 -1.01 -4.82% 20.96 21.79 19.45
Jan 25, 2022 20.24 -1.40 -6.47% 21.64 22.10 19.95
Jan 24, 2022 21.77 1.67 8.31% 20.10 21.82 19.85
Jan 21, 2022 21.53 -1.20 -5.28% 22.73 23.12 21.39
Jan 20, 2022 22.73 -1.27 -5.29% 24.00 25.05 22.52
Jan 19, 2022 24.00 -1.36 -5.36% 25.36 26.04 23.94
Jan 18, 2022 25.37 -0.76 -2.91% 26.13 27.28 24.94
Jan 14, 2022 26.94 0.94 3.62% 26.00 27.13 25.29
Jan 13, 2022 25.93 -2.40 -8.47% 28.33 28.57 25.93
Jan 12, 2022 28.11 -1.08 -3.70% 29.19 29.46 27.93
Jan 11, 2022 28.77 -0.02 -0.07% 28.79 30.25 28.50
Jan 10, 2022 28.76 0.03 0.10% 28.73 28.76 27.30
Jan 7, 2022 29.07 -1.25 -4.12% 30.32 30.32 28.91
Jan 6, 2022 28.93 0.00 0.00% 28.93 30.54 27.61
Jan 5, 2022 28.63 -4.19 -12.77% 32.82 32.82 28.29
Jan 4, 2022 33.07 -0.84 -2.48% 33.91 34.91 31.41
Jan 3, 2022 34.16 0.25 0.74% 33.91 35.15 33.43
Dec 31, 2021 33.12 -0.50 -1.49% 33.62 34.59 33.12
Dec 30, 2021 33.12 0.40 1.22% 32.72 34.60 32.45