FAST
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAST price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 55.61 | 0.51 | 0.93% | 55.10 | 55.88 | 55.10 |
| Aug 16, 2022 | 55.96 | 0.28 | 0.50% | 55.68 | 56.57 | 55.49 |
| Aug 15, 2022 | 56.01 | 0.85 | 1.54% | 55.16 | 56.15 | 55.16 |
| Aug 12, 2022 | 55.68 | 1.07 | 1.96% | 54.61 | 55.72 | 54.48 |
| Aug 11, 2022 | 54.46 | 0.04 | 0.07% | 54.42 | 55.04 | 54.18 |
| Aug 10, 2022 | 54.33 | 0.37 | 0.69% | 53.96 | 54.93 | 53.96 |
| Aug 9, 2022 | 53.22 | 0.00 | 0.00% | 53.22 | 53.82 | 53.03 |
| Aug 8, 2022 | 53.59 | 0.73 | 1.38% | 52.86 | 53.82 | 52.85 |
| Aug 5, 2022 | 52.87 | 1.16 | 2.24% | 51.71 | 52.91 | 51.63 |
| Aug 4, 2022 | 52.21 | 0.04 | 0.08% | 52.17 | 52.51 | 51.99 |
| Aug 3, 2022 | 51.73 | 0.86 | 1.69% | 50.87 | 51.86 | 50.59 |
| Aug 2, 2022 | 51.00 | -0.16 | -0.31% | 51.16 | 51.89 | 50.74 |
| Aug 1, 2022 | 51.46 | 0.72 | 1.42% | 50.74 | 51.57 | 50.54 |
| Jul 29, 2022 | 51.28 | 1.33 | 2.66% | 49.95 | 51.47 | 49.79 |
| Jul 28, 2022 | 49.84 | 1.41 | 2.91% | 48.43 | 50.06 | 48.37 |
| Jul 27, 2022 | 48.19 | 0.56 | 1.18% | 47.63 | 48.38 | 46.96 |
| Jul 26, 2022 | 47.61 | -0.15 | -0.31% | 47.76 | 47.88 | 47.33 |
| Jul 25, 2022 | 48.23 | -0.22 | -0.45% | 48.45 | 48.47 | 47.75 |
| Jul 22, 2022 | 48.40 | -0.58 | -1.18% | 48.98 | 49.20 | 48.07 |
| Jul 21, 2022 | 48.68 | 0.19 | 0.39% | 48.49 | 48.70 | 48.06 |