FAST

使用加密货币交易Fastenal Company-FAST股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FAST price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 55.61 0.51 0.93% 55.10 55.88 55.10
Aug 16, 2022 55.96 0.28 0.50% 55.68 56.57 55.49
Aug 15, 2022 56.01 0.85 1.54% 55.16 56.15 55.16
Aug 12, 2022 55.68 1.07 1.96% 54.61 55.72 54.48
Aug 11, 2022 54.46 0.04 0.07% 54.42 55.04 54.18
Aug 10, 2022 54.33 0.37 0.69% 53.96 54.93 53.96
Aug 9, 2022 53.22 0.00 0.00% 53.22 53.82 53.03
Aug 8, 2022 53.59 0.73 1.38% 52.86 53.82 52.85
Aug 5, 2022 52.87 1.16 2.24% 51.71 52.91 51.63
Aug 4, 2022 52.21 0.04 0.08% 52.17 52.51 51.99
Aug 3, 2022 51.73 0.86 1.69% 50.87 51.86 50.59
Aug 2, 2022 51.00 -0.16 -0.31% 51.16 51.89 50.74
Aug 1, 2022 51.46 0.72 1.42% 50.74 51.57 50.54
Jul 29, 2022 51.28 1.33 2.66% 49.95 51.47 49.79
Jul 28, 2022 49.84 1.41 2.91% 48.43 50.06 48.37
Jul 27, 2022 48.19 0.56 1.18% 47.63 48.38 46.96
Jul 26, 2022 47.61 -0.15 -0.31% 47.76 47.88 47.33
Jul 25, 2022 48.23 -0.22 -0.45% 48.45 48.47 47.75
Jul 22, 2022 48.40 -0.58 -1.18% 48.98 49.20 48.07
Jul 21, 2022 48.68 0.19 0.39% 48.49 48.70 48.06