Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAST price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 54.02 | 0.54 | 1.01% | 53.48 | 54.19 | 53.45 |
| Sep 23, 2021 | 53.78 | 0.82 | 1.55% | 52.96 | 54.05 | 52.96 |
| Sep 22, 2021 | 53.14 | 0.25 | 0.47% | 52.89 | 53.39 | 52.76 |
| Sep 21, 2021 | 52.59 | -0.29 | -0.55% | 52.88 | 53.08 | 52.18 |
| Sep 20, 2021 | 52.82 | 0.59 | 1.13% | 52.23 | 52.97 | 52.07 |
| Sep 17, 2021 | 52.87 | 0.12 | 0.23% | 52.75 | 52.98 | 52.68 |
| Sep 16, 2021 | 53.42 | -0.15 | -0.28% | 53.57 | 53.83 | 53.39 |
| Sep 15, 2021 | 53.67 | 0.85 | 1.61% | 52.82 | 54.09 | 52.81 |
| Sep 14, 2021 | 52.98 | -0.52 | -0.97% | 53.50 | 53.52 | 52.70 |
| Sep 13, 2021 | 53.29 | -0.63 | -1.17% | 53.92 | 53.99 | 52.90 |
| Sep 10, 2021 | 53.48 | 0.10 | 0.19% | 53.38 | 53.86 | 53.38 |
| Sep 9, 2021 | 53.33 | -0.48 | -0.89% | 53.81 | 54.00 | 53.06 |
| Sep 8, 2021 | 53.80 | 0.67 | 1.26% | 53.13 | 54.07 | 53.13 |
| Sep 7, 2021 | 53.93 | -1.81 | -3.25% | 55.74 | 55.75 | 53.85 |
| Sep 3, 2021 | 55.79 | 0.63 | 1.14% | 55.16 | 56.14 | 55.16 |
| Sep 2, 2021 | 56.13 | 0.57 | 1.03% | 55.56 | 56.17 | 55.56 |
| Sep 1, 2021 | 55.37 | -0.04 | -0.07% | 55.41 | 55.80 | 54.99 |
| Aug 31, 2021 | 55.77 | -0.30 | -0.54% | 56.07 | 56.16 | 55.60 |
| Aug 30, 2021 | 56.04 | 0.52 | 0.94% | 55.52 | 56.31 | 55.47 |
| Aug 27, 2021 | 55.57 | -0.21 | -0.38% | 55.78 | 56.07 | 55.49 |
