Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FAST price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 59.10 | -1.09 | -1.81% | 60.19 | 60.24 | 58.92 |
| Jan 13, 2022 | 60.68 | 0.27 | 0.45% | 60.41 | 61.46 | 60.41 |
| Jan 12, 2022 | 60.28 | 0.07 | 0.12% | 60.21 | 61.13 | 60.04 |
| Jan 11, 2022 | 60.19 | 0.16 | 0.27% | 60.03 | 60.23 | 58.87 |
| Jan 10, 2022 | 60.06 | 0.05 | 0.08% | 60.01 | 60.17 | 59.49 |
| Jan 7, 2022 | 60.52 | -0.84 | -1.37% | 61.36 | 61.44 | 60.50 |
| Jan 6, 2022 | 61.79 | 0.53 | 0.87% | 61.26 | 62.26 | 61.26 |
| Jan 5, 2022 | 61.40 | -0.82 | -1.32% | 62.22 | 62.92 | 61.32 |
| Jan 4, 2022 | 62.24 | 0.67 | 1.09% | 61.57 | 62.84 | 61.57 |
| Jan 3, 2022 | 61.86 | -1.77 | -2.78% | 63.63 | 63.95 | 61.44 |
| Dec 31, 2021 | 63.97 | 0.32 | 0.50% | 63.65 | 64.22 | 63.40 |
| Dec 30, 2021 | 63.69 | -0.74 | -1.15% | 64.43 | 64.64 | 63.61 |
| Dec 29, 2021 | 64.33 | 0.58 | 0.91% | 63.75 | 64.49 | 63.65 |
| Dec 28, 2021 | 63.76 | 0.31 | 0.49% | 63.45 | 63.90 | 63.37 |
| Dec 27, 2021 | 63.48 | 0.86 | 1.37% | 62.62 | 63.53 | 62.55 |
| Dec 23, 2021 | 62.46 | 0.33 | 0.53% | 62.13 | 62.80 | 62.02 |
| Dec 22, 2021 | 61.92 | 0.60 | 0.98% | 61.32 | 62.02 | 61.32 |
| Dec 21, 2021 | 61.47 | 0.02 | 0.03% | 61.45 | 61.69 | 60.89 |
| Dec 20, 2021 | 61.20 | 0.47 | 0.77% | 60.73 | 61.54 | 60.35 |
| Dec 17, 2021 | 61.87 | -1.09 | -1.73% | 62.96 | 63.51 | 61.75 |