FAST

使用加密货币交易Fastenal Company-FAST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FAST price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 54.02 0.54 1.01% 53.48 54.19 53.45
Sep 23, 2021 53.78 0.82 1.55% 52.96 54.05 52.96
Sep 22, 2021 53.14 0.25 0.47% 52.89 53.39 52.76
Sep 21, 2021 52.59 -0.29 -0.55% 52.88 53.08 52.18
Sep 20, 2021 52.82 0.59 1.13% 52.23 52.97 52.07
Sep 17, 2021 52.87 0.12 0.23% 52.75 52.98 52.68
Sep 16, 2021 53.42 -0.15 -0.28% 53.57 53.83 53.39
Sep 15, 2021 53.67 0.85 1.61% 52.82 54.09 52.81
Sep 14, 2021 52.98 -0.52 -0.97% 53.50 53.52 52.70
Sep 13, 2021 53.29 -0.63 -1.17% 53.92 53.99 52.90
Sep 10, 2021 53.48 0.10 0.19% 53.38 53.86 53.38
Sep 9, 2021 53.33 -0.48 -0.89% 53.81 54.00 53.06
Sep 8, 2021 53.80 0.67 1.26% 53.13 54.07 53.13
Sep 7, 2021 53.93 -1.81 -3.25% 55.74 55.75 53.85
Sep 3, 2021 55.79 0.63 1.14% 55.16 56.14 55.16
Sep 2, 2021 56.13 0.57 1.03% 55.56 56.17 55.56
Sep 1, 2021 55.37 -0.04 -0.07% 55.41 55.80 54.99
Aug 31, 2021 55.77 -0.30 -0.54% 56.07 56.16 55.60
Aug 30, 2021 56.04 0.52 0.94% 55.52 56.31 55.47
Aug 27, 2021 55.57 -0.21 -0.38% 55.78 56.07 55.49