使用加密货币交易Faurecia-EO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 40.220 -0.220 -0.54% 40.440 40.800 39.285
Sep 23, 2021 40.210 1.445 3.73% 38.765 40.470 38.095
Sep 22, 2021 37.785 1.075 2.93% 36.710 38.115 36.410
Sep 21, 2021 36.030 -1.010 -2.73% 37.040 37.090 35.940
Sep 20, 2021 36.530 -1.065 -2.83% 37.595 37.725 36.140
Sep 17, 2021 38.415 0.460 1.21% 37.955 38.705 37.655
Sep 16, 2021 37.735 -1.080 -2.78% 38.815 39.205 37.435
Sep 15, 2021 39.095 -0.265 -0.67% 39.360 39.740 38.625
Sep 14, 2021 39.590 0.765 1.97% 38.825 40.200 38.715
Sep 13, 2021 38.625 0.650 1.71% 37.975 38.810 37.975
Sep 10, 2021 37.735 -0.210 -0.55% 37.945 38.525 37.555
Sep 9, 2021 38.175 0.110 0.29% 38.065 38.235 37.275
Sep 8, 2021 38.665 0.030 0.08% 38.635 39.025 38.225
Sep 7, 2021 39.005 -0.130 -0.33% 39.135 39.245 38.415
Sep 6, 2021 39.215 -0.705 -1.77% 39.920 40.270 38.995
Sep 3, 2021 39.850 0.130 0.33% 39.720 40.150 39.385
Sep 2, 2021 39.730 -0.110 -0.28% 39.840 40.320 39.610
Sep 1, 2021 39.910 -1.150 -2.80% 41.060 41.060 39.530
Aug 31, 2021 40.630 -0.570 -1.38% 41.200 41.550 40.580
Aug 30, 2021 41.370 -0.715 -1.70% 42.085 42.285 41.270