使用加密货币交易Faurecia-EO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 44.680 0.600 1.36% 44.080 44.720 43.695
Jan 14, 2022 43.645 -0.290 -0.66% 43.935 44.630 43.455
Jan 13, 2022 43.395 1.965 4.74% 41.430 44.310 40.310
Jan 12, 2022 41.795 -2.825 -6.33% 44.620 45.040 41.310
Jan 11, 2022 44.190 0.415 0.95% 43.775 44.910 43.345
Jan 10, 2022 43.835 -0.160 -0.36% 43.995 44.330 43.495
Jan 7, 2022 43.795 -0.325 -0.74% 44.120 44.150 43.435
Jan 6, 2022 43.695 0.400 0.92% 43.295 44.540 43.185
Jan 5, 2022 43.785 -0.355 -0.80% 44.140 44.280 43.065
Jan 4, 2022 43.645 0.410 0.95% 43.235 43.955 42.955
Jan 3, 2022 43.025 1.280 3.07% 41.745 43.195 41.745
Dec 31, 2021 41.520 0.620 1.52% 40.900 41.590 40.890
Dec 30, 2021 41.020 0.620 1.53% 40.400 41.190 40.260
Dec 29, 2021 40.470 -0.810 -1.96% 41.280 41.290 40.350
Dec 28, 2021 41.270 -0.080 -0.19% 41.350 41.430 41.130
Dec 27, 2021 41.180 0.470 1.15% 40.710 41.290 40.580
Dec 24, 2021 41.010 0.250 0.61% 40.760 41.260 40.760
Dec 23, 2021 41.110 0.690 1.71% 40.420 41.400 40.210
Dec 22, 2021 39.550 -0.010 -0.03% 39.560 39.670 39.185
Dec 21, 2021 39.375 0.690 1.78% 38.685 39.630 38.455