使用加密货币交易Federal Realty-FRT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 96.80 -0.21 -0.22% 97.01 97.50 95.99
Jun 28, 2022 98.14 -1.13 -1.14% 99.27 102.15 98.05
Jun 27, 2022 100.16 0.91 0.92% 99.25 101.31 98.42
Jun 24, 2022 99.39 2.14 2.20% 97.25 99.79 97.25
Jun 23, 2022 97.03 2.51 2.66% 94.52 97.37 94.51
Jun 22, 2022 94.13 1.63 1.76% 92.50 96.00 92.50
Jun 21, 2022 94.65 0.04 0.04% 94.61 96.55 94.12
Jun 17, 2022 94.60 0.98 1.05% 93.62 96.42 93.62
Jun 16, 2022 93.83 -0.02 -0.02% 93.85 94.98 92.54
Jun 15, 2022 95.84 0.47 0.49% 95.37 97.72 95.08
Jun 14, 2022 95.07 -1.51 -1.56% 96.58 97.60 94.34
Jun 13, 2022 96.67 -3.10 -3.11% 99.77 100.01 96.18
Jun 10, 2022 101.77 -0.97 -0.94% 102.74 104.14 101.76
Jun 9, 2022 105.00 -3.47 -3.20% 108.47 109.09 104.97
Jun 8, 2022 109.06 -1.03 -0.94% 110.09 110.99 108.80
Jun 7, 2022 112.07 2.78 2.54% 109.29 112.18 108.80
Jun 6, 2022 110.27 -1.73 -1.54% 112.00 112.53 109.45
Jun 3, 2022 111.77 -0.45 -0.40% 112.22 113.37 111.25
Jun 2, 2022 113.73 1.68 1.50% 112.05 113.83 111.71
Jun 1, 2022 113.44 -1.29 -1.12% 114.73 115.16 111.48