使用加密货币交易Federal Realty-FRT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 123.03 1.18 0.97% 121.85 123.97 121.85
Jan 20, 2022 123.25 -2.41 -1.92% 125.66 127.15 123.08
Jan 19, 2022 125.45 -4.13 -3.19% 129.58 131.00 125.24
Jan 18, 2022 129.88 -1.31 -1.00% 131.19 131.98 128.89
Jan 14, 2022 132.73 -1.58 -1.18% 134.31 134.76 131.59
Jan 13, 2022 135.46 1.48 1.10% 133.98 136.99 133.98
Jan 12, 2022 134.27 0.97 0.73% 133.30 134.63 132.74
Jan 11, 2022 133.91 0.57 0.43% 133.34 134.15 130.29
Jan 10, 2022 134.03 0.80 0.60% 133.23 134.07 132.19
Jan 7, 2022 134.19 -0.12 -0.09% 134.31 135.56 133.89
Jan 6, 2022 135.78 0.69 0.51% 135.09 137.65 135.09
Jan 5, 2022 135.73 -2.73 -1.97% 138.46 140.04 135.68
Jan 4, 2022 139.19 2.07 1.51% 137.12 140.37 137.12
Jan 3, 2022 136.55 0.68 0.50% 135.87 138.53 135.65
Dec 31, 2021 136.10 1.16 0.86% 134.94 137.59 134.94
Dec 30, 2021 136.96 1.46 1.08% 135.50 138.24 134.88
Dec 29, 2021 135.79 0.91 0.67% 134.88 136.34 133.54
Dec 28, 2021 134.92 0.49 0.36% 134.43 135.51 133.62
Dec 27, 2021 134.45 2.50 1.89% 131.95 134.50 131.22
Dec 23, 2021 132.22 -0.61 -0.46% 132.83 133.82 131.49