使用加密货币交易Federal Realty-FRT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FRT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 118.90 0.23 0.19% 118.67 119.71 118.33
Sep 23, 2021 119.33 0.53 0.45% 118.80 120.52 118.60
Sep 22, 2021 118.56 1.85 1.59% 116.71 119.09 116.71
Sep 21, 2021 116.62 -0.57 -0.49% 117.19 118.30 116.61
Sep 20, 2021 117.83 1.13 0.97% 116.70 118.46 115.91
Sep 17, 2021 119.19 -0.65 -0.54% 119.84 121.08 118.73
Sep 16, 2021 120.47 0.02 0.02% 120.45 121.38 119.96
Sep 15, 2021 120.41 0.60 0.50% 119.81 121.12 119.26
Sep 14, 2021 119.80 -1.00 -0.83% 120.80 121.11 118.92
Sep 13, 2021 120.79 2.38 2.01% 118.41 121.61 117.88
Sep 10, 2021 117.63 -2.77 -2.30% 120.40 120.40 117.53
Sep 9, 2021 120.16 -0.74 -0.61% 120.90 121.28 119.47
Sep 8, 2021 121.67 0.88 0.73% 120.79 122.78 120.47
Sep 7, 2021 121.87 -0.10 -0.08% 121.97 122.45 120.66
Sep 3, 2021 122.71 1.00 0.82% 121.71 123.15 121.26
Sep 2, 2021 123.02 0.83 0.68% 122.19 123.09 121.73
Sep 1, 2021 122.72 0.83 0.68% 121.89 123.28 121.20
Aug 31, 2021 121.65 1.86 1.55% 119.79 121.98 119.79
Aug 30, 2021 121.21 1.30 1.08% 119.91 121.30 119.12
Aug 27, 2021 120.55 1.99 1.68% 118.56 121.23 118.50