使用加密货币交易Fidelity National Financial-FNF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNF price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 37.61 0.72 1.95% 36.89 37.73 36.84
Jun 30, 2022 36.89 0.63 1.74% 36.26 37.33 36.18
Jun 29, 2022 36.71 -0.13 -0.35% 36.84 36.96 36.49
Jun 28, 2022 36.74 -0.82 -2.18% 37.56 38.08 36.66
Jun 27, 2022 37.26 -0.08 -0.21% 37.34 37.85 37.04
Jun 24, 2022 37.48 1.25 3.45% 36.23 37.84 36.22
Jun 23, 2022 36.03 0.25 0.70% 35.78 36.11 35.38
Jun 22, 2022 35.82 0.74 2.11% 35.08 36.06 35.07
Jun 21, 2022 35.86 0.35 0.99% 35.51 36.14 35.35
Jun 17, 2022 35.03 0.21 0.60% 34.82 35.41 34.59
Jun 16, 2022 34.74 -1.04 -2.91% 35.78 35.90 34.51
Jun 15, 2022 36.63 -0.61 -1.64% 37.24 37.59 36.10
Jun 14, 2022 37.32 0.40 1.08% 36.92 37.62 36.78
Jun 13, 2022 37.03 -0.80 -2.11% 37.83 37.92 36.80
Jun 10, 2022 38.84 -1.07 -2.68% 39.91 40.22 38.84
Jun 9, 2022 40.72 -0.86 -2.07% 41.58 41.91 40.70
Jun 8, 2022 41.80 -0.06 -0.14% 41.86 42.40 41.67
Jun 7, 2022 42.51 0.74 1.77% 41.77 42.73 41.77
Jun 6, 2022 42.30 -0.11 -0.26% 42.41 43.15 42.17
Jun 3, 2022 42.21 0.33 0.79% 41.88 42.49 41.73