使用加密货币交易Fidelity National Financial-FNF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FNF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 49.79 -0.74 -1.46% 50.53 50.65 49.42
Jan 20, 2022 51.02 -1.78 -3.37% 52.80 53.27 50.91
Jan 19, 2022 52.63 -1.54 -2.84% 54.17 54.59 52.61
Jan 18, 2022 54.07 -1.39 -2.51% 55.46 55.82 53.97
Jan 14, 2022 55.76 0.45 0.81% 55.31 56.17 55.10
Jan 13, 2022 55.75 0.40 0.72% 55.35 56.35 55.35
Jan 12, 2022 55.16 0.65 1.19% 54.51 55.63 54.50
Jan 11, 2022 54.71 1.00 1.86% 53.71 54.76 53.47
Jan 10, 2022 53.48 0.01 0.02% 53.47 53.66 52.62
Jan 7, 2022 53.15 -0.02 -0.04% 53.17 53.75 52.85
Jan 6, 2022 52.95 0.52 0.99% 52.43 53.17 52.13
Jan 5, 2022 52.09 0.17 0.33% 51.92 53.01 51.92
Jan 4, 2022 52.20 0.58 1.12% 51.62 52.59 51.61
Jan 3, 2022 51.30 -0.56 -1.08% 51.86 52.24 50.90
Dec 31, 2021 52.08 0.62 1.20% 51.46 52.45 51.45
Dec 30, 2021 51.91 -0.15 -0.29% 52.06 52.73 51.88
Dec 29, 2021 52.01 0.82 1.60% 51.19 52.21 51.18
Dec 28, 2021 51.57 0.26 0.51% 51.31 52.05 51.30
Dec 27, 2021 51.45 0.99 1.96% 50.46 51.56 50.34
Dec 23, 2021 50.77 0.10 0.20% 50.67 51.23 50.67