使用加密货币交易Fidelity National Information Services-FIS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FIS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 123.58 -0.86 -0.69% 124.44 124.87 122.90
Sep 16, 2021 125.25 0.52 0.42% 124.73 126.01 124.57
Sep 15, 2021 124.95 1.68 1.36% 123.27 125.48 122.76
Sep 14, 2021 123.29 -1.58 -1.27% 124.87 125.20 122.36
Sep 13, 2021 124.46 0.50 0.40% 123.96 125.00 123.42
Sep 10, 2021 123.59 -3.48 -2.74% 127.07 127.73 123.46
Sep 9, 2021 126.87 -2.04 -1.58% 128.91 129.98 126.79
Sep 8, 2021 129.84 4.39 3.50% 125.45 130.36 125.45
Sep 7, 2021 125.58 0.32 0.26% 125.26 126.18 125.02
Sep 3, 2021 125.23 -1.11 -0.88% 126.34 127.06 124.67
Sep 2, 2021 126.70 -2.48 -1.92% 129.18 129.44 126.07
Sep 1, 2021 129.12 1.66 1.30% 127.46 129.98 127.18
Aug 31, 2021 127.59 0.25 0.20% 127.34 128.91 126.67
Aug 30, 2021 127.06 -0.74 -0.58% 127.80 128.91 126.50
Aug 27, 2021 128.39 0.22 0.17% 128.17 128.61 127.56
Aug 26, 2021 128.19 -0.95 -0.74% 129.14 129.98 127.54
Aug 25, 2021 129.85 0.38 0.29% 129.47 130.23 128.53
Aug 24, 2021 129.85 0.51 0.39% 129.34 130.09 128.65
Aug 23, 2021 129.49 -0.19 -0.15% 129.68 130.34 129.19
Aug 20, 2021 129.77 1.43 1.11% 128.34 129.95 127.87