Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FITB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 50.30 | 1.69 | 3.48% | 48.61 | 50.35 | 48.45 |
| Jan 13, 2022 | 49.40 | 0.20 | 0.41% | 49.20 | 50.02 | 49.17 |
| Jan 12, 2022 | 49.06 | 0.36 | 0.74% | 48.70 | 49.66 | 48.70 |
| Jan 11, 2022 | 48.90 | 0.06 | 0.12% | 48.84 | 49.03 | 48.25 |
| Jan 10, 2022 | 48.65 | -0.32 | -0.65% | 48.97 | 49.25 | 47.81 |
| Jan 7, 2022 | 48.67 | 0.65 | 1.35% | 48.02 | 48.82 | 47.78 |
| Jan 6, 2022 | 48.25 | 1.20 | 2.55% | 47.05 | 48.35 | 47.05 |
| Jan 5, 2022 | 46.30 | -0.23 | -0.49% | 46.53 | 47.18 | 46.19 |
| Jan 4, 2022 | 46.43 | 1.45 | 3.22% | 44.98 | 46.65 | 44.98 |
| Jan 3, 2022 | 44.54 | 0.68 | 1.55% | 43.86 | 44.61 | 43.85 |
| Dec 31, 2021 | 43.42 | 0.17 | 0.39% | 43.25 | 43.70 | 43.19 |
| Dec 30, 2021 | 43.48 | 0.12 | 0.28% | 43.36 | 44.02 | 43.36 |
| Dec 29, 2021 | 43.78 | 0.23 | 0.53% | 43.55 | 44.09 | 43.34 |
| Dec 28, 2021 | 43.65 | 0.22 | 0.51% | 43.43 | 43.95 | 43.31 |
| Dec 27, 2021 | 43.56 | 0.63 | 1.47% | 42.93 | 43.59 | 42.64 |
| Dec 23, 2021 | 42.94 | 0.16 | 0.37% | 42.78 | 43.42 | 42.77 |
| Dec 22, 2021 | 42.58 | 0.42 | 1.00% | 42.16 | 42.72 | 41.98 |
| Dec 21, 2021 | 42.40 | 0.52 | 1.24% | 41.88 | 42.50 | 41.73 |
| Dec 20, 2021 | 41.06 | -0.33 | -0.80% | 41.39 | 41.48 | 40.25 |
| Dec 17, 2021 | 42.08 | -0.79 | -1.84% | 42.87 | 43.25 | 41.79 |