Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FITB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 41.40 | 1.17 | 2.91% | 40.23 | 41.47 | 40.15 |
| Sep 23, 2021 | 40.62 | 1.27 | 3.23% | 39.35 | 40.87 | 39.35 |
| Sep 22, 2021 | 38.94 | 0.71 | 1.86% | 38.23 | 39.34 | 38.23 |
| Sep 21, 2021 | 38.11 | -0.41 | -1.06% | 38.52 | 38.70 | 37.90 |
| Sep 20, 2021 | 38.43 | -0.46 | -1.18% | 38.89 | 38.95 | 37.76 |
| Sep 17, 2021 | 40.00 | 0.00 | 0.00% | 40.00 | 40.66 | 39.84 |
| Sep 16, 2021 | 40.29 | -0.03 | -0.07% | 40.32 | 40.77 | 40.20 |
| Sep 15, 2021 | 40.14 | 1.24 | 3.19% | 38.90 | 40.31 | 38.89 |
| Sep 14, 2021 | 38.87 | -0.64 | -1.62% | 39.51 | 39.85 | 38.74 |
| Sep 13, 2021 | 39.47 | 0.60 | 1.54% | 38.87 | 39.48 | 38.79 |
| Sep 10, 2021 | 38.55 | -0.21 | -0.54% | 38.76 | 39.03 | 38.38 |
| Sep 9, 2021 | 38.68 | 0.58 | 1.52% | 38.10 | 39.04 | 38.02 |
| Sep 8, 2021 | 38.32 | 0.13 | 0.34% | 38.19 | 38.50 | 37.99 |
| Sep 7, 2021 | 38.46 | -0.02 | -0.05% | 38.48 | 38.99 | 38.36 |
| Sep 3, 2021 | 38.40 | -0.39 | -1.01% | 38.79 | 38.79 | 38.19 |
| Sep 2, 2021 | 38.58 | 0.23 | 0.60% | 38.35 | 38.92 | 38.29 |
| Sep 1, 2021 | 38.37 | -0.36 | -0.93% | 38.73 | 38.85 | 38.09 |
| Aug 31, 2021 | 38.75 | 0.17 | 0.44% | 38.58 | 39.04 | 38.39 |
| Aug 30, 2021 | 38.53 | -0.66 | -1.68% | 39.19 | 39.40 | 38.53 |
| Aug 27, 2021 | 39.35 | 0.52 | 1.34% | 38.83 | 39.44 | 38.65 |
