FITB

使用加密货币交易Fifth Third Bancorp-FITB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FITB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 41.40 1.17 2.91% 40.23 41.47 40.15
Sep 23, 2021 40.62 1.27 3.23% 39.35 40.87 39.35
Sep 22, 2021 38.94 0.71 1.86% 38.23 39.34 38.23
Sep 21, 2021 38.11 -0.41 -1.06% 38.52 38.70 37.90
Sep 20, 2021 38.43 -0.46 -1.18% 38.89 38.95 37.76
Sep 17, 2021 40.00 0.00 0.00% 40.00 40.66 39.84
Sep 16, 2021 40.29 -0.03 -0.07% 40.32 40.77 40.20
Sep 15, 2021 40.14 1.24 3.19% 38.90 40.31 38.89
Sep 14, 2021 38.87 -0.64 -1.62% 39.51 39.85 38.74
Sep 13, 2021 39.47 0.60 1.54% 38.87 39.48 38.79
Sep 10, 2021 38.55 -0.21 -0.54% 38.76 39.03 38.38
Sep 9, 2021 38.68 0.58 1.52% 38.10 39.04 38.02
Sep 8, 2021 38.32 0.13 0.34% 38.19 38.50 37.99
Sep 7, 2021 38.46 -0.02 -0.05% 38.48 38.99 38.36
Sep 3, 2021 38.40 -0.39 -1.01% 38.79 38.79 38.19
Sep 2, 2021 38.58 0.23 0.60% 38.35 38.92 38.29
Sep 1, 2021 38.37 -0.36 -0.93% 38.73 38.85 38.09
Aug 31, 2021 38.75 0.17 0.44% 38.58 39.04 38.39
Aug 30, 2021 38.53 -0.66 -1.68% 39.19 39.40 38.53
Aug 27, 2021 39.35 0.52 1.34% 38.83 39.44 38.65