使用加密货币交易Financial Select Sector SPDR Fund-XLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 36.36 0.02 0.06% 36.34 36.48 35.84
Sep 17, 2021 37.34 -0.15 -0.40% 37.49 37.72 37.27
Sep 16, 2021 37.54 -0.25 -0.66% 37.79 37.97 37.37
Sep 15, 2021 37.63 0.33 0.88% 37.30 37.74 37.23
Sep 14, 2021 37.28 -0.63 -1.66% 37.91 38.05 37.16
Sep 13, 2021 37.81 0.14 0.37% 37.67 37.84 37.53
Sep 10, 2021 37.38 -0.47 -1.24% 37.85 37.89 37.36
Sep 9, 2021 37.63 0.14 0.37% 37.49 38.00 37.46
Sep 8, 2021 37.52 -0.03 -0.08% 37.55 37.71 37.34
Sep 7, 2021 37.65 -0.27 -0.71% 37.92 37.98 37.63
Sep 3, 2021 37.86 -0.18 -0.47% 38.04 38.10 37.77
Sep 2, 2021 38.08 0.04 0.11% 38.04 38.23 37.95
Sep 1, 2021 37.96 -0.26 -0.68% 38.22 38.23 37.84
Aug 31, 2021 38.19 -0.01 -0.03% 38.20 38.47 38.05
Aug 30, 2021 38.22 -0.59 -1.52% 38.81 38.81 38.22
Aug 27, 2021 38.78 0.44 1.15% 38.34 38.79 38.31
Aug 26, 2021 38.28 -0.35 -0.91% 38.63 38.68 38.24
Aug 25, 2021 38.49 0.35 0.92% 38.14 38.70 38.03
Aug 24, 2021 38.02 0.16 0.42% 37.86 38.11 37.82
Aug 23, 2021 37.77 0.10 0.27% 37.67 37.94 37.67