使用加密货币交易Financial Select Sector SPDR Fund-XLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 38.34 -0.28 -0.73% 38.62 38.98 37.92
Jan 25, 2022 38.26 0.56 1.49% 37.70 38.53 37.05
Jan 24, 2022 38.09 0.86 2.31% 37.23 38.17 36.62
Jan 21, 2022 38.00 -0.59 -1.53% 38.59 38.73 37.83
Jan 20, 2022 38.77 -0.38 -0.97% 39.15 39.64 38.71
Jan 19, 2022 39.02 -0.97 -2.43% 39.99 40.01 38.99
Jan 18, 2022 39.69 -0.61 -1.51% 40.30 40.30 39.45
Jan 14, 2022 40.60 0.26 0.64% 40.34 40.63 40.11
Jan 13, 2022 41.02 -0.25 -0.61% 41.27 41.46 40.88
Jan 12, 2022 41.17 -0.13 -0.31% 41.30 41.42 40.99
Jan 11, 2022 41.16 0.21 0.51% 40.95 41.16 40.57
Jan 10, 2022 40.81 -0.38 -0.92% 41.19 41.22 40.38
Jan 7, 2022 40.94 0.40 0.99% 40.54 41.03 40.41
Jan 6, 2022 40.48 0.17 0.42% 40.31 40.49 39.93
Jan 5, 2022 39.87 -0.64 -1.58% 40.51 40.66 39.85
Jan 4, 2022 40.34 0.57 1.43% 39.77 40.47 39.76
Jan 3, 2022 39.30 0.18 0.46% 39.12 39.45 39.10
Dec 31, 2021 38.82 -0.03 -0.08% 38.85 39.02 38.76
Dec 30, 2021 38.88 -0.18 -0.46% 39.06 39.30 38.85
Dec 29, 2021 38.97 -0.11 -0.28% 39.08 39.20 38.92